Elumia Crowns Historical Data

ELU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000356
+0.00%
$ -- $ 0
Nov 2025 $ 0.0000877
+0.00%
$ -- $ 45
Aug 2025 $ 0.000117
+0.00%
$ -- $ 411
Jul 2025 $ 0.0000633
-54.92%
$ -- $ 1.9 million
Jun 2025 $ 0.000149
-57.43%
$ 140,130 $ 2.52 million
May 2025 $ 0.000375
-25.19%
$ 350,898 $ 1.27 million
Apr 2025 $ 0.000502
-68.35%
$ 501,644 $ 16.71 million
Mar 2025 $ 0.00158
-56.93%
$ 1.58 million $ 80.86 million
Feb 2025 $ 0.00368
-12.04%
$ 3.68 million $ 17.01 million
Jan 2025 $ 0.00435
+22.02%
$ 4.18 million $ 12.57 million
Dec 2024 $ 0.00356
-44.31%
$ 3.57 million $ 16.09 million
Nov 2024 $ 0.0064
+50.44%
$ 6.4 million $ 15.15 million
Oct 2024 $ 0.00447
-6.46%
$ 4.25 million $ 60.56 million
Sep 2024 $ 0.00478
+2.27%
$ 4.78 million $ 130.01 million
Aug 2024 $ 0.00468
-30.45%
$ 4.68 million $ 151.58 million
Jul 2024 $ 0.00673
+0.75%
$ 6.73 million $ 214.14 million
Jun 2024 $ 0.00668
-16.81%
$ 6.68 million $ 240.52 million
May 2024 $ 0.00802
-18.67%
$ 8.02 million $ 241.21 million
Apr 2024 $ 0.00985
-38.24%
$ 9.85 million $ 253.37 million
Mar 2024 $ 0.0159
-39.79%
$ 15.95 million $ 318.94 million
Feb 2024 $ 0.0265
+42.25%
$ 26.48 million $ 196.21 million
Jan 2024 $ 0.0186
+32.02%
$ 18.62 million $ 283.89 million
Dec 2023 $ 0.0141
+143.38%
$ 14.1 million $ 215.69 million
Nov 2023 $ 0.00579
+140.08%
$ 5.79 million $ 99.61 million
Oct 2023 $ 0.00241
-4.33%
$ 2.41 million $ 35.24 million
Sep 2023 $ 0.00252
-14.75%
$ 2.52 million $ 2.06 million
Aug 2023 $ 0.00296
+4.98%
$ 2.96 million $ 48.24 million
Jul 2023 $ 0.00282
-18.50%
$ 2.82 million $ 5.91 million
Jun 2023 $ 0.00345
-31.62%
$ 1.25 million $ 2.93 million
May 2023 $ 0.00505
-15.29%
$ 1.83 million $ 18.74 million
Apr 2023 $ 0.00596
-5.53%
$ 2.16 million $ 29.61 million
Mar 2023 $ 0.00631
-37.28%
$ 2.29 million $ 36.13 million
Feb 2023 $ 0.0101
+87.51%
$ 3.65 million $ 22.39 million
Jan 2023 $ 0.00535
+41.69%
$ 1.94 million $ 18.39 million
Dec 2022 $ 0.00379
-37.77%
$ 1.38 million $ 15.18 million
Download