Elumia Crowns Historical Data

ELU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0000356
+0.00%
$-- $0
Nov 2025 $0.0000877
+0.00%
$-- $45
Aug 2025 $0.000117
+0.00%
$-- $411
Jul 2025 $0.0000633
-54.92%
$-- $1.9 million
Jun 2025 $0.000149
-57.43%
$140,130 $2.52 million
May 2025 $0.000375
-25.19%
$350,898 $1.27 million
Apr 2025 $0.000502
-68.35%
$501,644 $16.71 million
Mar 2025 $0.00158
-56.93%
$1.58 million $80.86 million
Feb 2025 $0.00368
-12.04%
$3.68 million $17.01 million
Jan 2025 $0.00435
+22.02%
$4.18 million $12.57 million
Dec 2024 $0.00356
-44.31%
$3.57 million $16.09 million
Nov 2024 $0.0064
+50.44%
$6.4 million $15.15 million
Oct 2024 $0.00447
-6.46%
$4.25 million $60.56 million
Sep 2024 $0.00478
+2.27%
$4.78 million $130.01 million
Aug 2024 $0.00468
-30.45%
$4.68 million $151.58 million
Jul 2024 $0.00673
+0.75%
$6.73 million $214.14 million
Jun 2024 $0.00668
-16.81%
$6.68 million $240.52 million
May 2024 $0.00802
-18.67%
$8.02 million $241.21 million
Apr 2024 $0.00985
-38.24%
$9.85 million $253.37 million
Mar 2024 $0.0159
-39.79%
$15.95 million $318.94 million
Feb 2024 $0.0265
+42.25%
$26.48 million $196.21 million
Jan 2024 $0.0186
+32.02%
$18.62 million $283.89 million
Dec 2023 $0.0141
+143.38%
$14.1 million $215.69 million
Nov 2023 $0.00579
+140.08%
$5.79 million $99.61 million
Oct 2023 $0.00241
-4.33%
$2.41 million $35.24 million
Sep 2023 $0.00252
-14.75%
$2.52 million $2.06 million
Aug 2023 $0.00296
+4.98%
$2.96 million $48.24 million
Jul 2023 $0.00282
-18.50%
$2.82 million $5.91 million
Jun 2023 $0.00345
-31.62%
$1.25 million $2.93 million
May 2023 $0.00505
-15.29%
$1.83 million $18.74 million
Apr 2023 $0.00596
-5.53%
$2.16 million $29.61 million
Mar 2023 $0.00631
-37.28%
$2.29 million $36.13 million
Feb 2023 $0.0101
+87.51%
$3.65 million $22.39 million
Jan 2023 $0.00535
+41.69%
$1.94 million $18.39 million
Dec 2022 $0.00379
-37.77%
$1.38 million $15.18 million
Download