Elumia Crowns Historical Data

ELU
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000356
+0.00%
$ -- $ 0
Nov 24 $ 0.0000877
+0.00%
$ -- $ 45
Jul 21 $ 0.0000633
+0.00%
$ -- $ 99,555
Jul 14 $ 0.000186
+46.41%
$ 140,999 $ 571,746
Jul 7 $ 0.000126
-1.66%
$ 126,946 $ 523,016
Jun 30 $ 0.000129
-13.67%
$ 128,110 $ 517,647
Jun 23 $ 0.000135
-9.28%
$ 149,419 $ 444,041
Jun 16 $ 0.000168
+133.52%
$ 164,582 $ 672,212
Jun 9 $ 0.0000684
-54.33%
$ 72,000 $ 531,475
Jun 2 $ 0.000151
-53.54%
$ 150,099 $ 362,582
May 26 $ 0.000326
+14.00%
$ 325,799 $ 737,840
May 19 $ 0.000267
-16.76%
$ 285,799 $ 259,070
May 12 $ 0.000319
-7.74%
$ 320,399 $ 147,129
May 5 $ 0.000351
-19.67%
$ 346,338 $ 112,119
Apr 28 $ 0.000437
-16.73%
$ 436,798 $ 133,778
Apr 21 $ 0.000525
-55.09%
$ 524,529 $ 285,589
Apr 14 $ 0.0013
-39.02%
$ 1.17 million $ 485,404
Apr 7 $ 0.00157
+21.93%
$ 2.13 million $ 8.89 million
Mar 31 $ 0.00136
-11.08%
$ 1.31 million $ 6.27 million
Mar 24 $ 0.00154
-27.01%
$ 1.54 million $ 11.98 million
Mar 17 $ 0.00208
+4.29%
$ 2.1 million $ 22.81 million
Mar 10 $ 0.00235
-27.55%
$ 2 million $ 26.66 million
Mar 3 $ 0.00355
-6.69%
$ 3.24 million $ 4.81 million
Feb 24 $ 0.00381
+2.99%
$ 3.81 million $ 3.69 million
Feb 17 $ 0.00362
-2.19%
$ 3.7 million $ 3.93 million
Feb 10 $ 0.00369
-4.92%
$ 3.7 million $ 3.76 million
Feb 3 $ 0.00393
+5.34%
$ 3.88 million $ 4.13 million
Jan 27 $ 0.00373
+13.78%
$ 3.73 million $ 3.28 million
Jan 20 $ 0.00333
+2.89%
$ 3.28 million $ 3.51 million
Jan 13 $ 0.00333
+5.27%
$ 3.23 million $ 2.49 million
Jan 6 $ 0.00321
-19.24%
$ 3.16 million $ 2.05 million
Dec 30 $ 0.00401
+11.93%
$ 3.97 million $ 1.82 million
Dec 23 $ 0.00373
-16.24%
$ 3.58 million $ 2.13 million
Dec 16 $ 0.00454
-20.41%
$ 4.45 million $ 3.79 million
Dec 9 $ 0.00599
-29.42%
$ 5.7 million $ 3.72 million
Dec 2 $ 0.00812
+23.60%
$ 8.49 million $ 4.16 million
Nov 25 $ 0.00657
+0.93%
$ 6.57 million $ 3.28 million
Nov 18 $ 0.00689
+43.14%
$ 6.51 million $ 2.89 million
Nov 11 $ 0.0048
-6.80%
$ 4.82 million $ 4.05 million
Nov 4 $ 0.00464
+15.10%
$ 5.15 million $ 2.69 million
Oct 28 $ 0.00403
-13.30%
$ 4.03 million $ 2.78 million
Oct 21 $ 0.00459
+1.79%
$ 4.65 million $ 2.38 million
Oct 14 $ 0.00451
+12.67%
$ 4.51 million $ 4.75 million
Oct 7 $ 0.00408
-8.88%
$ 4 million $ 21.02 million
Sep 30 $ 0.00491
-5.28%
$ 4.48 million $ 30.53 million
Sep 23 $ 0.00536
+29.23%
$ 5.19 million $ 29.11 million
Sep 16 $ 0.00402
+1.77%
$ 4.15 million $ 27.53 million
Sep 9 $ 0.00399
-0.07%
$ 3.95 million $ 23.71 million
Sep 2 $ 0.00396
-12.73%
$ 3.99 million $ 28.98 million
Aug 26 $ 0.00453
-11.65%
$ 4.53 million $ 33.42 million
Download