Elumia Crowns Historical Data

ELU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.00985
-2.08%
$9.85 million $8.2 million
Apr 29, 2024 $0.0101
-15.98%
$10.05 million $7.88 million
Apr 28, 2024 $0.012
+6.04%
$11.97 million $7.21 million
Apr 27, 2024 $0.0113
+2.91%
$11.29 million $7.35 million
Apr 26, 2024 $0.011
+2.84%
$10.96 million $8.08 million
Apr 25, 2024 $0.0106
-6.16%
$10.64 million $8.92 million
Apr 24, 2024 $0.0113
+0.59%
$11.28 million $7.89 million
Apr 23, 2024 $0.0111
-6.26%
$11.14 million $7.69 million
Apr 22, 2024 $0.0118
+19.28%
$11.83 million $6.79 million
Apr 21, 2024 $0.00991
-0.53%
$9.91 million $7.34 million
Apr 20, 2024 $0.00997
-2.23%
$9.97 million $8.02 million
Apr 19, 2024 $0.0102
+15.90%
$10.19 million $9.7 million
Apr 18, 2024 $0.0088
+5.88%
$8.8 million $8.58 million
Apr 17, 2024 $0.00832
-15.54%
$8.32 million $8.36 million
Apr 16, 2024 $0.00985
+5.08%
$9.85 million $9.22 million
Apr 15, 2024 $0.00937
-10.68%
$9.37 million $9.57 million
Apr 14, 2024 $0.0105
-3.15%
$10.48 million $11.66 million
Apr 13, 2024 $0.0108
-6.68%
$10.82 million $11.01 million
Apr 12, 2024 $0.0116
-8.92%
$11.58 million $8.48 million
Apr 11, 2024 $0.0127
+0.28%
$12.71 million $8.57 million
Apr 10, 2024 $0.0127
+10.14%
$12.68 million $8.45 million
Apr 9, 2024 $0.0115
+5.39%
$11.52 million $9.1 million
Apr 8, 2024 $0.0109
-8.90%
$10.93 million $8.02 million
Apr 7, 2024 $0.012
-4.73%
$12 million $5.91 million
Apr 6, 2024 $0.0126
+0.50%
$12.59 million $7.03 million
Apr 5, 2024 $0.0125
-9.68%
$12.52 million $9.01 million
Apr 4, 2024 $0.0139
-2.94%
$13.86 million $8.36 million
Apr 3, 2024 $0.0143
+2.55%
$14.28 million $8.88 million
Apr 2, 2024 $0.0139
-6.34%
$13.93 million $9.53 million
Apr 1, 2024 $0.0149
-6.73%
$14.88 million $8.54 million
Mar 31, 2024 $0.0159
+7.63%
$15.95 million $6.74 million
Mar 30, 2024 $0.0148
-8.28%
$14.79 million $7.51 million
Mar 29, 2024 $0.0161
-3.21%
$16.13 million $8.3 million
Mar 28, 2024 $0.0166
+1.13%
$16.64 million $8.92 million
Mar 27, 2024 $0.0165
-7.19%
$16.5 million $10.08 million
Mar 26, 2024 $0.0178
-3.74%
$17.76 million $9.18 million
Mar 25, 2024 $0.0185
-1.28%
$18.45 million $9.18 million
Mar 24, 2024 $0.0187
+1.83%
$18.7 million $7.47 million
Mar 23, 2024 $0.0183
+1.22%
$18.33 million $8.27 million
Mar 22, 2024 $0.0181
-2.12%
$18.11 million $9.62 million
Mar 21, 2024 $0.0185
-9.08%
$18.5 million $11.08 million
Mar 20, 2024 $0.0203
+14.77%
$20.34 million $11.61 million
Mar 19, 2024 $0.0177
-6.81%
$17.74 million $12.32 million
Mar 18, 2024 $0.019
-1.21%
$19.03 million $10.25 million
Mar 17, 2024 $0.0193
-5.47%
$19.27 million $10.76 million
Mar 16, 2024 $0.0204
-7.29%
$20.39 million $10.74 million
Mar 15, 2024 $0.022
-11.53%
$21.98 million $13.69 million
Mar 14, 2024 $0.0249
+7.32%
$24.87 million $11.32 million
Mar 13, 2024 $0.0232
+1.34%
$23.16 million $11.12 million
Mar 12, 2024 $0.0228
-2.21%
$22.85 million $10.95 million