Elumia Crowns Historical Data

ELU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.017
+2.19%
$16.96 million $8.64 million
Jan 20, 2024 $0.0166
-1.17%
$16.62 million $10.09 million
Jan 19, 2024 $0.0169
-5.57%
$16.87 million $11.19 million
Jan 18, 2024 $0.0179
-8.30%
$17.87 million $10.19 million
Jan 17, 2024 $0.0195
-11.16%
$19.49 million $8.48 million
Jan 16, 2024 $0.0219
+3.32%
$21.94 million $10.22 million
Jan 15, 2024 $0.0212
+6.32%
$21.24 million $10.47 million
Jan 14, 2024 $0.02
+3.88%
$19.98 million $9.16 million
Jan 13, 2024 $0.0192
-7.42%
$19.22 million $12.8 million
Jan 12, 2024 $0.0208
-16.08%
$20.78 million $11.54 million
Jan 11, 2024 $0.0248
+11.56%
$24.75 million $13.31 million
Jan 10, 2024 $0.0222
-8.64%
$22.19 million $11.16 million
Jan 9, 2024 $0.0243
-15.86%
$24.3 million $8.65 million
Jan 8, 2024 $0.0289
-1.90%
$28.88 million $9.25 million
Jan 7, 2024 $0.0294
-9.70%
$29.44 million $131,745
Jan 6, 2024 $0.0326
+8.29%
$32.6 million $15.96 million
Jan 5, 2024 $0.0301
-17.85%
$30.1 million $14.71 million
Jan 4, 2024 $0.0366
+36.29%
$36.65 million $14.34 million
Jan 3, 2024 $0.0269
+12.38%
$26.86 million $146,698
Jan 2, 2024 $0.0239
+35.56%
$23.9 million $12.86 million
Jan 1, 2024 $0.0173
+22.64%
$17.3 million $8.76 million
Dec 31, 2023 $0.0141
+4.74%
$14.09 million $7.64 million
Dec 30, 2023 $0.0135
-28.13%
$13.47 million $8.53 million
Dec 29, 2023 $0.0188
+64.93%
$18.83 million $8.31 million
Dec 28, 2023 $0.0114
+46.96%
$11.38 million $5.66 million
Dec 27, 2023 $0.00774
-0.32%
$7.74 million $6.77 million
Dec 26, 2023 $0.00777
+3.45%
$7.77 million $7.6 million
Dec 25, 2023 $0.00752
-2.94%
$7.52 million $7.57 million
Dec 24, 2023 $0.0076
+7.35%
$7.6 million $6.38 million
Dec 23, 2023 $0.00708
-0.78%
$7.08 million $5.41 million
Dec 22, 2023 $0.00714
-4.38%
$7.14 million $7.07 million
Dec 21, 2023 $0.00747
+0.20%
$7.47 million $7.16 million
Dec 20, 2023 $0.00745
+8.65%
$7.45 million $7.19 million
Dec 19, 2023 $0.00686
-2.05%
$6.86 million $6.81 million
Dec 18, 2023 $0.007
-11.97%
$7 million $7.6 million
Dec 17, 2023 $0.00796
+1.49%
$7.96 million $7.12 million
Dec 16, 2023 $0.00784
-1.65%
$7.84 million $7.36 million
Dec 15, 2023 $0.00797
-8.93%
$7.97 million $5.66 million
Dec 14, 2023 $0.00877
-0.73%
$8.77 million $8.32 million
Dec 13, 2023 $0.00883
-8.00%
$8.83 million $8.81 million
Dec 12, 2023 $0.0096
+34.20%
$9.6 million $7.8 million
Dec 11, 2023 $0.00715
+0.49%
$7.15 million $7.5 million
Dec 10, 2023 $0.00712
+3.36%
$7.12 million $7.67 million
Dec 9, 2023 $0.00689
+15.17%
$6.89 million $6.13 million
Dec 8, 2023 $0.00599
-13.07%
$5.99 million $5.7 million
Dec 7, 2023 $0.00689
-2.45%
$6.89 million $7.25 million
Dec 6, 2023 $0.00706
-0.98%
$7.06 million $7.99 million
Dec 5, 2023 $0.00713
-0.81%
$7.13 million $6 million
Dec 4, 2023 $0.00719
-1.38%
$7.19 million $5.39 million
Dec 3, 2023 $0.0073
-1.91%
$7.3 million $7.11 million