Elumia Crowns Historical Data

ELU Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.00743
-1.68%
$7.43 million $5.66 million
Dec 1, 2023 $0.00756
+30.58%
$7.56 million $4.49 million
Nov 30, 2023 $0.00579
-5.32%
$5.79 million $4.39 million
Nov 29, 2023 $0.00612
-0.96%
$6.12 million $5.53 million
Nov 28, 2023 $0.00618
-3.76%
$6.18 million $4.93 million
Nov 27, 2023 $0.00642
-15.98%
$6.42 million $6.91 million
Nov 26, 2023 $0.00764
+9.90%
$7.64 million $4.87 million
Nov 25, 2023 $0.00694
+7.46%
$6.94 million $3.99 million
Nov 24, 2023 $0.00645
-11.64%
$6.45 million $1.62 million
Nov 23, 2023 $0.0073
-16.06%
$7.3 million $3.47 million
Nov 22, 2023 $0.0087
+8.65%
$8.7 million $5.48 million
Nov 21, 2023 $0.00801
-27.06%
$8.01 million $6.39 million
Nov 20, 2023 $0.011
+54.66%
$10.99 million $5.29 million
Nov 19, 2023 $0.00706
+98.81%
$7.06 million $3.71 million
Nov 18, 2023 $0.00355
-2.42%
$3.55 million $3.56 million
Nov 17, 2023 $0.00364
-0.49%
$3.64 million $3.82 million
Nov 16, 2023 $0.00366
-1.59%
$3.66 million $3.81 million
Nov 15, 2023 $0.00372
-0.29%
$3.72 million $4.38 million
Nov 14, 2023 $0.00373
-1.03%
$3.73 million $4.35 million
Nov 13, 2023 $0.00376
-0.51%
$3.76 million $3.76 million
Nov 12, 2023 $0.00378
+1.04%
$3.79 million $4.62 million
Nov 11, 2023 $0.00374
-3.03%
$3.74 million $3.31 million
Nov 10, 2023 $0.00386
+44.25%
$3.86 million $2.84 million
Nov 9, 2023 $0.00268
-0.92%
$2.68 million $2.35 million
Nov 8, 2023 $0.0027
-1.80%
$2.7 million $2.5 million
Nov 7, 2023 $0.00275
+4.16%
$2.75 million $2.33 million
Nov 6, 2023 $0.00265
+3.65%
$2.64 million $48,866
Nov 5, 2023 $0.00255
+2.42%
$2.55 million $47,745
Nov 4, 2023 $0.00249
+1.46%
$2.49 million $47,775
Nov 3, 2023 $0.00245
-4.28%
$2.45 million $34,820
Nov 2, 2023 $0.00256
+5.65%
$2.56 million $1.12 million
Nov 1, 2023 $0.00242
+0.54%
$2.42 million $106,002
Oct 31, 2023 $0.00241
-0.18%
$2.41 million $80,762
Oct 30, 2023 $0.00241
-2.77%
$2.41 million $1.14 million
Oct 29, 2023 $0.00248
+0.39%
$2.48 million $45,555
Oct 28, 2023 $0.00247
-0.19%
$2.47 million $42,027
Oct 27, 2023 $0.00248
+0.08%
$2.48 million $620,931
Oct 26, 2023 $0.00248
+1.68%
$2.48 million $1.55 million
Oct 25, 2023 $0.00244
-2.28%
$2.44 million $52,876
Oct 24, 2023 $0.00249
+4.40%
$2.49 million $59,127
Oct 23, 2023 $0.00239
+0.85%
$2.39 million $1.19 million
Oct 22, 2023 $0.00237
+1.23%
$2.37 million $1.04 million
Oct 21, 2023 $0.00234
+0.19%
$2.34 million $1.53 million
Oct 20, 2023 $0.00234
+0.51%
$2.34 million $2.56 million
Oct 19, 2023 $0.00233
-0.53%
$2.33 million $2.78 million
Oct 18, 2023 $0.00234
-0.02%
$2.34 million $2.79 million
Oct 17, 2023 $0.00234
-0.10%
$2.34 million $752,409
Oct 16, 2023 $0.00234
-0.55%
$2.34 million $80,110
Oct 15, 2023 $0.00236
-0.87%
$2.36 million $27,071
Oct 14, 2023 $0.00238
-0.75%
$2.38 million $1.98 million