Elumia Crowns Historical Data

ELU Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.00743
-1.68%
$ 7.43 million $ 5.66 million
Dec 1, 2023 $ 0.00756
+30.58%
$ 7.56 million $ 4.49 million
Nov 30, 2023 $ 0.00579
-5.32%
$ 5.79 million $ 4.39 million
Nov 29, 2023 $ 0.00612
-0.96%
$ 6.12 million $ 5.53 million
Nov 28, 2023 $ 0.00618
-3.76%
$ 6.18 million $ 4.93 million
Nov 27, 2023 $ 0.00642
-15.98%
$ 6.42 million $ 6.91 million
Nov 26, 2023 $ 0.00764
+9.90%
$ 7.64 million $ 4.87 million
Nov 25, 2023 $ 0.00694
+7.46%
$ 6.94 million $ 3.99 million
Nov 24, 2023 $ 0.00645
-11.64%
$ 6.45 million $ 1.62 million
Nov 23, 2023 $ 0.0073
-16.06%
$ 7.3 million $ 3.47 million
Nov 22, 2023 $ 0.0087
+8.65%
$ 8.7 million $ 5.48 million
Nov 21, 2023 $ 0.00801
-27.06%
$ 8.01 million $ 6.39 million
Nov 20, 2023 $ 0.011
+54.66%
$ 10.99 million $ 5.29 million
Nov 19, 2023 $ 0.00706
+98.81%
$ 7.06 million $ 3.71 million
Nov 18, 2023 $ 0.00355
-2.42%
$ 3.55 million $ 3.56 million
Nov 17, 2023 $ 0.00364
-0.49%
$ 3.64 million $ 3.82 million
Nov 16, 2023 $ 0.00366
-1.59%
$ 3.66 million $ 3.81 million
Nov 15, 2023 $ 0.00372
-0.29%
$ 3.72 million $ 4.38 million
Nov 14, 2023 $ 0.00373
-1.03%
$ 3.73 million $ 4.35 million
Nov 13, 2023 $ 0.00376
-0.51%
$ 3.76 million $ 3.76 million
Nov 12, 2023 $ 0.00378
+1.04%
$ 3.79 million $ 4.62 million
Nov 11, 2023 $ 0.00374
-3.03%
$ 3.74 million $ 3.31 million
Nov 10, 2023 $ 0.00386
+44.25%
$ 3.86 million $ 2.84 million
Nov 9, 2023 $ 0.00268
-0.92%
$ 2.68 million $ 2.35 million
Nov 8, 2023 $ 0.0027
-1.80%
$ 2.7 million $ 2.5 million
Nov 7, 2023 $ 0.00275
+4.16%
$ 2.75 million $ 2.33 million
Nov 6, 2023 $ 0.00265
+3.65%
$ 2.64 million $ 48,866
Nov 5, 2023 $ 0.00255
+2.42%
$ 2.55 million $ 47,745
Nov 4, 2023 $ 0.00249
+1.46%
$ 2.49 million $ 47,775
Nov 3, 2023 $ 0.00245
-4.28%
$ 2.45 million $ 34,820
Nov 2, 2023 $ 0.00256
+5.65%
$ 2.56 million $ 1.12 million
Nov 1, 2023 $ 0.00242
+0.54%
$ 2.42 million $ 106,002
Oct 31, 2023 $ 0.00241
-0.18%
$ 2.41 million $ 80,762
Oct 30, 2023 $ 0.00241
-2.77%
$ 2.41 million $ 1.14 million
Oct 29, 2023 $ 0.00248
+0.39%
$ 2.48 million $ 45,555
Oct 28, 2023 $ 0.00247
-0.19%
$ 2.47 million $ 42,027
Oct 27, 2023 $ 0.00248
+0.08%
$ 2.48 million $ 620,931
Oct 26, 2023 $ 0.00248
+1.68%
$ 2.48 million $ 1.55 million
Oct 25, 2023 $ 0.00244
-2.28%
$ 2.44 million $ 52,876
Oct 24, 2023 $ 0.00249
+4.40%
$ 2.49 million $ 59,127
Oct 23, 2023 $ 0.00239
+0.85%
$ 2.39 million $ 1.19 million
Oct 22, 2023 $ 0.00237
+1.23%
$ 2.37 million $ 1.04 million
Oct 21, 2023 $ 0.00234
+0.19%
$ 2.34 million $ 1.53 million
Oct 20, 2023 $ 0.00234
+0.51%
$ 2.34 million $ 2.56 million
Oct 19, 2023 $ 0.00233
-0.53%
$ 2.33 million $ 2.78 million
Oct 18, 2023 $ 0.00234
-0.02%
$ 2.34 million $ 2.79 million
Oct 17, 2023 $ 0.00234
-0.10%
$ 2.34 million $ 752,409
Oct 16, 2023 $ 0.00234
-0.55%
$ 2.34 million $ 80,110
Oct 15, 2023 $ 0.00236
-0.87%
$ 2.36 million $ 27,071
Oct 14, 2023 $ 0.00238
-0.75%
$ 2.38 million $ 1.98 million