Elumia Crowns Historical Data

ELU Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0024
+0.26%
$ 2.4 million $ 2.48 million
Oct 12, 2023 $ 0.00239
-2.22%
$ 2.39 million $ 1.33 million
Oct 11, 2023 $ 0.00245
-2.38%
$ 2.45 million $ 74,316
Oct 10, 2023 $ 0.0025
-0.72%
$ 2.5 million $ 58,171
Oct 9, 2023 $ 0.00252
+1.75%
$ 2.52 million $ 1.08 million
Oct 8, 2023 $ 0.00248
+0.02%
$ 2.48 million $ 2.42 million
Oct 7, 2023 $ 0.00248
-0.82%
$ 2.48 million $ 1.63 million
Oct 6, 2023 $ 0.0025
-1.06%
$ 2.5 million $ 40,450
Oct 5, 2023 $ 0.00253
+0.58%
$ 2.53 million $ 2.08 million
Oct 4, 2023 $ 0.00251
+0.27%
$ 2.51 million $ 2.99 million
Oct 3, 2023 $ 0.00251
-0.86%
$ 2.51 million $ 2.6 million
Oct 2, 2023 $ 0.00253
+0.63%
$ 2.53 million $ 68,052
Oct 1, 2023 $ 0.00251
-0.39%
$ 2.51 million $ 72,306
Sep 30, 2023 $ 0.00252
+0.50%
$ 2.52 million $ 81,194
Sep 29, 2023 $ 0.0025
-7.89%
$ 2.5 million $ 74,529
Sep 28, 2023 $ 0.00271
+4.10%
$ 2.71 million $ 71,829
Sep 27, 2023 $ 0.0026
+0.05%
$ 2.6 million $ 69,536
Sep 26, 2023 $ 0.0026
+0.11%
$ 2.6 million $ 74,664
Sep 25, 2023 $ 0.0026
-0.78%
$ 2.6 million $ 71,032
Sep 24, 2023 $ 0.00262
+0.23%
$ 2.62 million $ 65,506
Sep 23, 2023 $ 0.00261
-0.26%
$ 2.61 million $ 28,671
Sep 22, 2023 $ 0.00262
-0.44%
$ 2.62 million $ 69,248
Sep 21, 2023 $ 0.00263
+2.97%
$ 2.63 million $ 75,602
Sep 20, 2023 $ 0.00256
-2.13%
$ 2.56 million $ 76,897
Sep 19, 2023 $ 0.00261
+0.07%
$ 2.61 million $ 72,293
Sep 18, 2023 $ 0.00261
-1.23%
$ 2.61 million $ 71,257
Sep 17, 2023 $ 0.00264
-0.37%
$ 2.64 million $ 73,203
Sep 16, 2023 $ 0.00265
+0.66%
$ 2.65 million $ 73,138
Sep 15, 2023 $ 0.00263
-0.35%
$ 2.63 million $ 72,467
Sep 14, 2023 $ 0.00264
+0.62%
$ 2.64 million $ 63,167
Sep 13, 2023 $ 0.00263
-0.41%
$ 2.63 million $ 72,533
Sep 12, 2023 $ 0.00264
+0.01%
$ 2.64 million $ 78,054
Sep 11, 2023 $ 0.00264
-0.69%
$ 2.64 million $ 67,199
Sep 10, 2023 $ 0.00266
-0.14%
$ 2.66 million $ 60,762
Sep 9, 2023 $ 0.00266
+2.82%
$ 2.66 million $ 66,066
Sep 8, 2023 $ 0.00259
+0.41%
$ 2.59 million $ 73,468
Sep 7, 2023 $ 0.00258
-0.70%
$ 2.58 million $ 68,485
Sep 6, 2023 $ 0.00259
-0.91%
$ 2.59 million $ 65,412
Sep 5, 2023 $ 0.00262
-0.65%
$ 2.62 million $ 66,404
Sep 4, 2023 $ 0.00263
-5.39%
$ 2.63 million $ 62,661
Sep 3, 2023 $ 0.00278
+0.38%
$ 2.78 million $ 63,546
Sep 2, 2023 $ 0.00276
-1.48%
$ 2.76 million $ 64,908
Sep 1, 2023 $ 0.00281
-5.07%
$ 2.81 million $ 63,182
Aug 31, 2023 $ 0.00296
-2.23%
$ 2.96 million $ 55,323
Aug 30, 2023 $ 0.00303
+16.71%
$ 3.03 million $ 580,565
Aug 29, 2023 $ 0.0026
-6.21%
$ 2.6 million $ 60,823
Aug 28, 2023 $ 0.00278
-3.53%
$ 2.78 million $ 60,346
Aug 27, 2023 $ 0.00288
-1.25%
$ 2.88 million $ 62,132
Aug 26, 2023 $ 0.00291
+1.86%
$ 2.91 million $ 63,288
Aug 25, 2023 $ 0.00287
-6.86%
$ 2.87 million $ 66,562