Elumia Crowns Historical Data

ELU Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.0024
+0.26%
$2.4 million $2.48 million
Oct 12, 2023 $0.00239
-2.22%
$2.39 million $1.33 million
Oct 11, 2023 $0.00245
-2.38%
$2.45 million $74,316
Oct 10, 2023 $0.0025
-0.72%
$2.5 million $58,171
Oct 9, 2023 $0.00252
+1.75%
$2.52 million $1.08 million
Oct 8, 2023 $0.00248
+0.02%
$2.48 million $2.42 million
Oct 7, 2023 $0.00248
-0.82%
$2.48 million $1.63 million
Oct 6, 2023 $0.0025
-1.06%
$2.5 million $40,450
Oct 5, 2023 $0.00253
+0.58%
$2.53 million $2.08 million
Oct 4, 2023 $0.00251
+0.27%
$2.51 million $2.99 million
Oct 3, 2023 $0.00251
-0.86%
$2.51 million $2.6 million
Oct 2, 2023 $0.00253
+0.63%
$2.53 million $68,052
Oct 1, 2023 $0.00251
-0.39%
$2.51 million $72,306
Sep 30, 2023 $0.00252
+0.50%
$2.52 million $81,194
Sep 29, 2023 $0.0025
-7.89%
$2.5 million $74,529
Sep 28, 2023 $0.00271
+4.10%
$2.71 million $71,829
Sep 27, 2023 $0.0026
+0.05%
$2.6 million $69,536
Sep 26, 2023 $0.0026
+0.11%
$2.6 million $74,664
Sep 25, 2023 $0.0026
-0.78%
$2.6 million $71,032
Sep 24, 2023 $0.00262
+0.23%
$2.62 million $65,506
Sep 23, 2023 $0.00261
-0.26%
$2.61 million $28,671
Sep 22, 2023 $0.00262
-0.44%
$2.62 million $69,248
Sep 21, 2023 $0.00263
+2.97%
$2.63 million $75,602
Sep 20, 2023 $0.00256
-2.13%
$2.56 million $76,897
Sep 19, 2023 $0.00261
+0.07%
$2.61 million $72,293
Sep 18, 2023 $0.00261
-1.23%
$2.61 million $71,257
Sep 17, 2023 $0.00264
-0.37%
$2.64 million $73,203
Sep 16, 2023 $0.00265
+0.66%
$2.65 million $73,138
Sep 15, 2023 $0.00263
-0.35%
$2.63 million $72,467
Sep 14, 2023 $0.00264
+0.62%
$2.64 million $63,167
Sep 13, 2023 $0.00263
-0.41%
$2.63 million $72,533
Sep 12, 2023 $0.00264
+0.01%
$2.64 million $78,054
Sep 11, 2023 $0.00264
-0.69%
$2.64 million $67,199
Sep 10, 2023 $0.00266
-0.14%
$2.66 million $60,762
Sep 9, 2023 $0.00266
+2.82%
$2.66 million $66,066
Sep 8, 2023 $0.00259
+0.41%
$2.59 million $73,468
Sep 7, 2023 $0.00258
-0.70%
$2.58 million $68,485
Sep 6, 2023 $0.00259
-0.91%
$2.59 million $65,412
Sep 5, 2023 $0.00262
-0.65%
$2.62 million $66,404
Sep 4, 2023 $0.00263
-5.39%
$2.63 million $62,661
Sep 3, 2023 $0.00278
+0.38%
$2.78 million $63,546
Sep 2, 2023 $0.00276
-1.48%
$2.76 million $64,908
Sep 1, 2023 $0.00281
-5.07%
$2.81 million $63,182
Aug 31, 2023 $0.00296
-2.23%
$2.96 million $55,323
Aug 30, 2023 $0.00303
+16.71%
$3.03 million $580,565
Aug 29, 2023 $0.0026
-6.21%
$2.6 million $60,823
Aug 28, 2023 $0.00278
-3.53%
$2.78 million $60,346
Aug 27, 2023 $0.00288
-1.25%
$2.88 million $62,132
Aug 26, 2023 $0.00291
+1.86%
$2.91 million $63,288
Aug 25, 2023 $0.00287
-6.86%
$2.87 million $66,562