Elumia Crowns Historical Data

ELU Page 15
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.00308
+9.00%
$3.08 million $70,190
Aug 23, 2023 $0.00282
-3.12%
$2.82 million $38,193
Aug 22, 2023 $0.00291
-5.27%
$2.91 million $1.87 million
Aug 21, 2023 $0.00308
-1.17%
$3.08 million $741,111
Aug 20, 2023 $0.00313
+9.38%
$3.13 million $65,992
Aug 19, 2023 $0.00286
-5.66%
$2.86 million $39,516
Aug 18, 2023 $0.00304
-1.08%
$3.04 million $1.37 million
Aug 17, 2023 $0.00307
-1.59%
$3.07 million $1.94 million
Aug 16, 2023 $0.00312
+1.29%
$3.12 million $1.67 million
Aug 15, 2023 $0.00308
+0.02%
$3.08 million $1.73 million
Aug 14, 2023 $0.00308
-1.13%
$3.08 million $2.82 million
Aug 13, 2023 $0.00311
-1.27%
$3.11 million $1.65 million
Aug 12, 2023 $0.00315
+1.24%
$3.15 million $1.92 million
Aug 11, 2023 $0.00311
+0.34%
$3.11 million $3.27 million
Aug 10, 2023 $0.0031
-4.53%
$3.1 million $3.29 million
Aug 9, 2023 $0.00325
-0.76%
$3.25 million $3.16 million
Aug 8, 2023 $0.00327
-0.23%
$3.27 million $3.45 million
Aug 7, 2023 $0.00328
+1.84%
$3.28 million $3.33 million
Aug 6, 2023 $0.00322
+2.76%
$3.22 million $2.79 million
Aug 5, 2023 $0.00314
+6.03%
$3.14 million $3.16 million
Aug 4, 2023 $0.00296
+4.72%
$2.96 million $3.13 million
Aug 3, 2023 $0.00283
+0.15%
$2.83 million $3.09 million
Aug 2, 2023 $0.00283
+0.72%
$2.83 million $2.08 million
Aug 1, 2023 $0.00281
-0.29%
$2.81 million $614,366
Jul 31, 2023 $0.00282
+0.07%
$2.82 million $605,348
Jul 30, 2023 $0.00282
-0.72%
$2.82 million $600,350
Jul 29, 2023 $0.00284
-0.18%
$2.84 million $617,106
Jul 28, 2023 $0.00284
-0.35%
$2.84 million $617,366
Jul 27, 2023 $0.00285
+0.40%
$2.85 million $612,092
Jul 26, 2023 $0.00284
+2.94%
$1.03 million $517,937
Jul 25, 2023 $0.00276
-11.04%
$1 million $162,992
Jul 24, 2023 $0.0031
-0.39%
$1.13 million $81,650
Jul 23, 2023 $0.00311
-0.44%
$1.13 million $58,886
Jul 22, 2023 $0.00313
+0.02%
$1.14 million $84,037
Jul 21, 2023 $0.00313
-0.99%
$1.14 million $436,969
Jul 20, 2023 $0.00316
+0.04%
$1.15 million $119,904
Jul 19, 2023 $0.00316
+0.07%
$1.15 million $54,010
Jul 18, 2023 $0.00316
+0.27%
$1.15 million $202,045
Jul 17, 2023 $0.00315
-0.15%
$1.14 million $133,840
Jul 16, 2023 $0.00315
+0.80%
$1.15 million $58,327
Jul 15, 2023 $0.00313
-3.92%
$1.14 million $58,214
Jul 14, 2023 $0.00326
+1.69%
$1.18 million $56,505
Jul 13, 2023 $0.0032
-2.59%
$1.16 million $55,323
Jul 12, 2023 $0.00329
+0.20%
$1.19 million $66,723
Jul 11, 2023 $0.00328
-0.67%
$1.19 million $58,906
Jul 10, 2023 $0.00331
-0.20%
$1.2 million $64,543
Jul 9, 2023 $0.00331
-0.15%
$1.2 million $63,900
Jul 8, 2023 $0.00332
+0.98%
$1.21 million $64,993
Jul 7, 2023 $0.00329
-0.35%
$1.19 million $64,254
Jul 6, 2023 $0.00329
+0.30%
$1.2 million $62,956