Elumia Crowns Historical Data

ELU Page 15
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.00308
+9.00%
$ 3.08 million $ 70,190
Aug 23, 2023 $ 0.00282
-3.12%
$ 2.82 million $ 38,193
Aug 22, 2023 $ 0.00291
-5.27%
$ 2.91 million $ 1.87 million
Aug 21, 2023 $ 0.00308
-1.17%
$ 3.08 million $ 741,111
Aug 20, 2023 $ 0.00313
+9.38%
$ 3.13 million $ 65,992
Aug 19, 2023 $ 0.00286
-5.66%
$ 2.86 million $ 39,516
Aug 18, 2023 $ 0.00304
-1.08%
$ 3.04 million $ 1.37 million
Aug 17, 2023 $ 0.00307
-1.59%
$ 3.07 million $ 1.94 million
Aug 16, 2023 $ 0.00312
+1.29%
$ 3.12 million $ 1.67 million
Aug 15, 2023 $ 0.00308
+0.02%
$ 3.08 million $ 1.73 million
Aug 14, 2023 $ 0.00308
-1.13%
$ 3.08 million $ 2.82 million
Aug 13, 2023 $ 0.00311
-1.27%
$ 3.11 million $ 1.65 million
Aug 12, 2023 $ 0.00315
+1.24%
$ 3.15 million $ 1.92 million
Aug 11, 2023 $ 0.00311
+0.34%
$ 3.11 million $ 3.27 million
Aug 10, 2023 $ 0.0031
-4.53%
$ 3.1 million $ 3.29 million
Aug 9, 2023 $ 0.00325
-0.76%
$ 3.25 million $ 3.16 million
Aug 8, 2023 $ 0.00327
-0.23%
$ 3.27 million $ 3.45 million
Aug 7, 2023 $ 0.00328
+1.84%
$ 3.28 million $ 3.33 million
Aug 6, 2023 $ 0.00322
+2.76%
$ 3.22 million $ 2.79 million
Aug 5, 2023 $ 0.00314
+6.03%
$ 3.14 million $ 3.16 million
Aug 4, 2023 $ 0.00296
+4.72%
$ 2.96 million $ 3.13 million
Aug 3, 2023 $ 0.00283
+0.15%
$ 2.83 million $ 3.09 million
Aug 2, 2023 $ 0.00283
+0.72%
$ 2.83 million $ 2.08 million
Aug 1, 2023 $ 0.00281
-0.29%
$ 2.81 million $ 614,366
Jul 31, 2023 $ 0.00282
+0.07%
$ 2.82 million $ 605,348
Jul 30, 2023 $ 0.00282
-0.72%
$ 2.82 million $ 600,350
Jul 29, 2023 $ 0.00284
-0.18%
$ 2.84 million $ 617,106
Jul 28, 2023 $ 0.00284
-0.35%
$ 2.84 million $ 617,366
Jul 27, 2023 $ 0.00285
+0.40%
$ 2.85 million $ 612,092
Jul 26, 2023 $ 0.00284
+2.94%
$ 1.03 million $ 517,937
Jul 25, 2023 $ 0.00276
-11.04%
$ 1 million $ 162,992
Jul 24, 2023 $ 0.0031
-0.39%
$ 1.13 million $ 81,650
Jul 23, 2023 $ 0.00311
-0.44%
$ 1.13 million $ 58,886
Jul 22, 2023 $ 0.00313
+0.02%
$ 1.14 million $ 84,037
Jul 21, 2023 $ 0.00313
-0.99%
$ 1.14 million $ 436,969
Jul 20, 2023 $ 0.00316
+0.04%
$ 1.15 million $ 119,904
Jul 19, 2023 $ 0.00316
+0.07%
$ 1.15 million $ 54,010
Jul 18, 2023 $ 0.00316
+0.27%
$ 1.15 million $ 202,045
Jul 17, 2023 $ 0.00315
-0.15%
$ 1.14 million $ 133,840
Jul 16, 2023 $ 0.00315
+0.80%
$ 1.15 million $ 58,327
Jul 15, 2023 $ 0.00313
-3.92%
$ 1.14 million $ 58,214
Jul 14, 2023 $ 0.00326
+1.69%
$ 1.18 million $ 56,505
Jul 13, 2023 $ 0.0032
-2.59%
$ 1.16 million $ 55,323
Jul 12, 2023 $ 0.00329
+0.20%
$ 1.19 million $ 66,723
Jul 11, 2023 $ 0.00328
-0.67%
$ 1.19 million $ 58,906
Jul 10, 2023 $ 0.00331
-0.20%
$ 1.2 million $ 64,543
Jul 9, 2023 $ 0.00331
-0.15%
$ 1.2 million $ 63,900
Jul 8, 2023 $ 0.00332
+0.98%
$ 1.21 million $ 64,993
Jul 7, 2023 $ 0.00329
-0.35%
$ 1.19 million $ 64,254
Jul 6, 2023 $ 0.00329
+0.30%
$ 1.2 million $ 62,956