Elumia Crowns Historical Data

ELU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.00328
-0.54%
$1.19 million $62,443
Jul 4, 2023 $0.0033
+0.59%
$1.2 million $73,566
Jul 3, 2023 $0.00328
-0.98%
$1.19 million $66,688
Jul 2, 2023 $0.00331
-1.08%
$1.2 million $61,700
Jul 1, 2023 $0.00334
-3.35%
$1.21 million $62,727
Jun 30, 2023 $0.00345
+0.18%
$1.25 million $64,969
Jun 29, 2023 $0.00344
-0.38%
$1.25 million $62,122
Jun 28, 2023 $0.00344
-0.21%
$1.25 million $64,066
Jun 27, 2023 $0.00345
+0.04%
$1.25 million $61,931
Jun 26, 2023 $0.00345
+0.13%
$1.25 million $59,892
Jun 25, 2023 $0.00344
-2.19%
$1.25 million $63,568
Jun 24, 2023 $0.00351
+0.37%
$1.28 million $66,083
Jun 23, 2023 $0.0035
-0.29%
$1.27 million $61,575
Jun 22, 2023 $0.00352
-0.09%
$1.28 million $64,193
Jun 21, 2023 $0.00351
-2.04%
$1.27 million $64,563
Jun 20, 2023 $0.00358
+1.57%
$1.3 million $63,692
Jun 19, 2023 $0.00352
-0.10%
$1.28 million $50,697
Jun 18, 2023 $0.00352
+0.23%
$1.28 million $64,374
Jun 17, 2023 $0.00351
-6.90%
$1.27 million $66,401
Jun 16, 2023 $0.00377
+2.84%
$1.37 million $49,983
Jun 15, 2023 $0.00367
-2.06%
$1.33 million $52,048
Jun 14, 2023 $0.00373
-9.79%
$1.35 million $69,324
Jun 13, 2023 $0.00413
-0.26%
$1.5 million $77,240
Jun 12, 2023 $0.00415
-4.58%
$1.51 million $72,535
Jun 11, 2023 $0.00435
+0.20%
$1.58 million $324,413
Jun 10, 2023 $0.00434
-1.57%
$1.58 million $319,521
Jun 9, 2023 $0.00441
+1.57%
$1.6 million $384,898
Jun 8, 2023 $0.00434
-3.59%
$1.58 million $367,570
Jun 7, 2023 $0.0045
-7.81%
$1.63 million $260,695
Jun 6, 2023 $0.00488
-1.00%
$1.77 million $14,534
Jun 5, 2023 $0.00493
-1.12%
$1.79 million $14,065
Jun 4, 2023 $0.00498
+0.23%
$1.81 million $7,213
Jun 3, 2023 $0.00497
-0.38%
$1.81 million $13,913
Jun 2, 2023 $0.00499
-0.10%
$1.81 million $11,226
Jun 1, 2023 $0.005
-0.99%
$1.81 million $13,958
May 31, 2023 $0.00505
+0.73%
$1.83 million $18,918
May 30, 2023 $0.00501
-2.86%
$1.82 million $6,995
May 29, 2023 $0.00516
-0.49%
$1.87 million $14,285
May 28, 2023 $0.00518
+0.87%
$1.88 million $41,779
May 27, 2023 $0.00514
+4.96%
$1.87 million $15,606
May 26, 2023 $0.00494
-1.47%
$1.79 million $102,921
May 25, 2023 $0.00502
+0.98%
$1.82 million $384,890
May 24, 2023 $0.005
-4.41%
$1.82 million $381,483
May 23, 2023 $0.00522
+5.61%
$1.9 million $389,979
May 22, 2023 $0.00497
+0.25%
$1.8 million $375,457
May 21, 2023 $0.00496
-3.98%
$1.8 million $779,452
May 20, 2023 $0.00516
+3.84%
$1.87 million $856,560
May 19, 2023 $0.00497
-7.98%
$1.81 million $817,942
May 18, 2023 $0.0054
+1.83%
$1.96 million $808,698
May 17, 2023 $0.00531
+6.84%
$1.93 million $816,156