Elumia Crowns Historical Data

ELU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.00328
-0.54%
$ 1.19 million $ 62,443
Jul 4, 2023 $ 0.0033
+0.59%
$ 1.2 million $ 73,566
Jul 3, 2023 $ 0.00328
-0.98%
$ 1.19 million $ 66,688
Jul 2, 2023 $ 0.00331
-1.08%
$ 1.2 million $ 61,700
Jul 1, 2023 $ 0.00334
-3.35%
$ 1.21 million $ 62,727
Jun 30, 2023 $ 0.00345
+0.18%
$ 1.25 million $ 64,969
Jun 29, 2023 $ 0.00344
-0.38%
$ 1.25 million $ 62,122
Jun 28, 2023 $ 0.00344
-0.21%
$ 1.25 million $ 64,066
Jun 27, 2023 $ 0.00345
+0.04%
$ 1.25 million $ 61,931
Jun 26, 2023 $ 0.00345
+0.13%
$ 1.25 million $ 59,892
Jun 25, 2023 $ 0.00344
-2.19%
$ 1.25 million $ 63,568
Jun 24, 2023 $ 0.00351
+0.37%
$ 1.28 million $ 66,083
Jun 23, 2023 $ 0.0035
-0.29%
$ 1.27 million $ 61,575
Jun 22, 2023 $ 0.00352
-0.09%
$ 1.28 million $ 64,193
Jun 21, 2023 $ 0.00351
-2.04%
$ 1.27 million $ 64,563
Jun 20, 2023 $ 0.00358
+1.57%
$ 1.3 million $ 63,692
Jun 19, 2023 $ 0.00352
-0.10%
$ 1.28 million $ 50,697
Jun 18, 2023 $ 0.00352
+0.23%
$ 1.28 million $ 64,374
Jun 17, 2023 $ 0.00351
-6.90%
$ 1.27 million $ 66,401
Jun 16, 2023 $ 0.00377
+2.84%
$ 1.37 million $ 49,983
Jun 15, 2023 $ 0.00367
-2.06%
$ 1.33 million $ 52,048
Jun 14, 2023 $ 0.00373
-9.79%
$ 1.35 million $ 69,324
Jun 13, 2023 $ 0.00413
-0.26%
$ 1.5 million $ 77,240
Jun 12, 2023 $ 0.00415
-4.58%
$ 1.51 million $ 72,535
Jun 11, 2023 $ 0.00435
+0.20%
$ 1.58 million $ 324,413
Jun 10, 2023 $ 0.00434
-1.57%
$ 1.58 million $ 319,521
Jun 9, 2023 $ 0.00441
+1.57%
$ 1.6 million $ 384,898
Jun 8, 2023 $ 0.00434
-3.59%
$ 1.58 million $ 367,570
Jun 7, 2023 $ 0.0045
-7.81%
$ 1.63 million $ 260,695
Jun 6, 2023 $ 0.00488
-1.00%
$ 1.77 million $ 14,534
Jun 5, 2023 $ 0.00493
-1.12%
$ 1.79 million $ 14,065
Jun 4, 2023 $ 0.00498
+0.23%
$ 1.81 million $ 7,213
Jun 3, 2023 $ 0.00497
-0.38%
$ 1.81 million $ 13,913
Jun 2, 2023 $ 0.00499
-0.10%
$ 1.81 million $ 11,226
Jun 1, 2023 $ 0.005
-0.99%
$ 1.81 million $ 13,958
May 31, 2023 $ 0.00505
+0.73%
$ 1.83 million $ 18,918
May 30, 2023 $ 0.00501
-2.86%
$ 1.82 million $ 6,995
May 29, 2023 $ 0.00516
-0.49%
$ 1.87 million $ 14,285
May 28, 2023 $ 0.00518
+0.87%
$ 1.88 million $ 41,779
May 27, 2023 $ 0.00514
+4.96%
$ 1.87 million $ 15,606
May 26, 2023 $ 0.00494
-1.47%
$ 1.79 million $ 102,921
May 25, 2023 $ 0.00502
+0.98%
$ 1.82 million $ 384,890
May 24, 2023 $ 0.005
-4.41%
$ 1.82 million $ 381,483
May 23, 2023 $ 0.00522
+5.61%
$ 1.9 million $ 389,979
May 22, 2023 $ 0.00497
+0.25%
$ 1.8 million $ 375,457
May 21, 2023 $ 0.00496
-3.98%
$ 1.8 million $ 779,452
May 20, 2023 $ 0.00516
+3.84%
$ 1.87 million $ 856,560
May 19, 2023 $ 0.00497
-7.98%
$ 1.81 million $ 817,942
May 18, 2023 $ 0.0054
+1.83%
$ 1.96 million $ 808,698
May 17, 2023 $ 0.00531
+6.84%
$ 1.93 million $ 816,156