Elumia Crowns Historical Data

ELU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.00615
+4.67%
$ 2.23 million $ 1.05 million
Mar 26, 2023 $ 0.00588
-2.90%
$ 2.13 million $ 1.23 million
Mar 25, 2023 $ 0.00604
-4.42%
$ 2.19 million $ 619,649
Mar 24, 2023 $ 0.00632
-13.25%
$ 2.29 million $ 1.24 million
Mar 23, 2023 $ 0.00729
+7.63%
$ 2.65 million $ 1.19 million
Mar 22, 2023 $ 0.00677
-12.30%
$ 2.46 million $ 1.23 million
Mar 21, 2023 $ 0.00772
-1.55%
$ 2.8 million $ 1.23 million
Mar 20, 2023 $ 0.00785
-0.12%
$ 2.85 million $ 1.26 million
Mar 19, 2023 $ 0.00785
+0.44%
$ 2.85 million $ 1.25 million
Mar 18, 2023 $ 0.00782
-10.38%
$ 2.84 million $ 1.26 million
Mar 17, 2023 $ 0.00872
+2.24%
$ 3.17 million $ 1.25 million
Mar 16, 2023 $ 0.00852
+5.24%
$ 3.09 million $ 1.21 million
Mar 15, 2023 $ 0.0081
+0.95%
$ 2.94 million $ 1.25 million
Mar 14, 2023 $ 0.00802
+2.37%
$ 2.91 million $ 1.24 million
Mar 13, 2023 $ 0.00784
+2.16%
$ 2.85 million $ 1.26 million
Mar 12, 2023 $ 0.00767
+4.62%
$ 2.78 million $ 973,375
Mar 11, 2023 $ 0.00732
-12.41%
$ 2.66 million $ 1.21 million
Mar 10, 2023 $ 0.00836
+1.01%
$ 3.03 million $ 1.23 million
Mar 9, 2023 $ 0.00826
-15.37%
$ 3 million $ 1.27 million
Mar 8, 2023 $ 0.00975
+0.31%
$ 3.54 million $ 1.25 million
Mar 7, 2023 $ 0.00972
+4.22%
$ 3.53 million $ 1.27 million
Mar 6, 2023 $ 0.00932
-3.61%
$ 3.39 million $ 1.27 million
Mar 5, 2023 $ 0.00968
-1.24%
$ 3.52 million $ 1.24 million
Mar 4, 2023 $ 0.0098
+3.76%
$ 3.56 million $ 1.25 million
Mar 3, 2023 $ 0.00945
-3.85%
$ 3.43 million $ 1.26 million
Mar 2, 2023 $ 0.00983
-2.34%
$ 3.57 million $ 1.23 million
Mar 1, 2023 $ 0.0101
+0.09%
$ 3.65 million $ 1.26 million
Feb 28, 2023 $ 0.0101
+0.48%
$ 3.65 million $ 1.25 million
Feb 27, 2023 $ 0.01
+6.03%
$ 3.63 million $ 1.25 million
Feb 26, 2023 $ 0.00943
+10.26%
$ 3.42 million $ 1.21 million
Feb 25, 2023 $ 0.00856
-11.71%
$ 3.11 million $ 1.24 million
Feb 24, 2023 $ 0.00967
+2.37%
$ 3.51 million $ 1.24 million
Feb 23, 2023 $ 0.00945
-3.52%
$ 3.43 million $ 1.22 million
Feb 22, 2023 $ 0.00979
+2.73%
$ 3.56 million $ 1.27 million
Feb 21, 2023 $ 0.00954
-0.50%
$ 3.46 million $ 1.23 million
Feb 20, 2023 $ 0.00959
+1.76%
$ 3.48 million $ 622,465
Feb 19, 2023 $ 0.00946
-1.38%
$ 3.44 million $ 634,336
Feb 18, 2023 $ 0.0096
+10.86%
$ 3.49 million $ 641,216
Feb 17, 2023 $ 0.00868
-3.10%
$ 3.15 million $ 631,145
Feb 16, 2023 $ 0.00894
+5.66%
$ 3.25 million $ 606,679
Feb 15, 2023 $ 0.00843
-20.29%
$ 3.06 million $ 640,477
Feb 14, 2023 $ 0.0106
+15.80%
$ 3.85 million $ 627,176
Feb 13, 2023 $ 0.00914
+8.44%
$ 3.32 million $ 656,892
Feb 12, 2023 $ 0.00846
+4.17%
$ 3.07 million $ 612,186
Feb 11, 2023 $ 0.00812
+12.29%
$ 2.95 million $ 620,613
Feb 10, 2023 $ 0.00721
-9.25%
$ 2.62 million $ 622,947
Feb 9, 2023 $ 0.00795
+11.08%
$ 2.89 million $ 622,359
Feb 8, 2023 $ 0.00716
+1.65%
$ 2.6 million $ 620,944
Feb 7, 2023 $ 0.00707
+3.91%
$ 2.57 million $ 635,402
Feb 6, 2023 $ 0.0068
-4.62%
$ 2.47 million $ 614,945