Elumia Crowns Historical Data

ELU Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.00714
+1.54%
$ 2.59 million $ 520,150
Feb 4, 2023 $ 0.00704
+0.81%
$ 2.56 million $ 629,555
Feb 3, 2023 $ 0.00701
+3.56%
$ 2.55 million $ 615,272
Feb 2, 2023 $ 0.00679
-13.05%
$ 2.46 million $ 604,739
Feb 1, 2023 $ 0.00781
+45.57%
$ 2.83 million $ 696,538
Jan 31, 2023 $ 0.00535
-4.56%
$ 1.94 million $ 583,366
Jan 30, 2023 $ 0.0056
+7.96%
$ 2.04 million $ 424,605
Jan 29, 2023 $ 0.00519
+19.49%
$ 1.88 million $ 391,851
Jan 28, 2023 $ 0.00434
+0.67%
$ 1.58 million $ 598,035
Jan 27, 2023 $ 0.0043
-1.38%
$ 1.56 million $ 606,509
Jan 26, 2023 $ 0.00435
-0.93%
$ 1.58 million $ 611,324
Jan 25, 2023 $ 0.0044
+4.43%
$ 1.6 million $ 616,943
Jan 24, 2023 $ 0.0042
+3.86%
$ 1.53 million $ 624,715
Jan 23, 2023 $ 0.00404
+2.77%
$ 1.47 million $ 560,022
Jan 22, 2023 $ 0.00393
+0.80%
$ 1.43 million $ 606,718
Jan 21, 2023 $ 0.0039
+1.87%
$ 1.42 million $ 583,381
Jan 20, 2023 $ 0.00383
-1.51%
$ 1.39 million $ 602,534
Jan 19, 2023 $ 0.00389
+1.63%
$ 1.41 million $ 623,204
Jan 18, 2023 $ 0.0038
-17.63%
$ 1.38 million $ 595,670
Jan 17, 2023 $ 0.00462
-4.97%
$ 1.68 million $ 618,408
Jan 16, 2023 $ 0.00487
+11.95%
$ 1.77 million $ 627,910
Jan 15, 2023 $ 0.00438
+7.51%
$ 1.59 million $ 587,738
Jan 14, 2023 $ 0.00407
+9.33%
$ 1.48 million $ 585,945
Jan 13, 2023 $ 0.00375
+0.51%
$ 1.36 million $ 609,028
Jan 12, 2023 $ 0.00373
+4.92%
$ 1.36 million $ 615,784
Jan 11, 2023 $ 0.00356
-3.64%
$ 1.29 million $ 608,263
Jan 10, 2023 $ 0.00363
+1.75%
$ 1.32 million $ 616,677
Jan 9, 2023 $ 0.00355
+0.96%
$ 1.29 million $ 594,823
Jan 8, 2023 $ 0.00352
+7.46%
$ 1.28 million $ 608,187
Jan 7, 2023 $ 0.00328
-1.25%
$ 1.19 million $ 622,945
Jan 6, 2023 $ 0.00331
-0.59%
$ 1.2 million $ 611,566
Jan 5, 2023 $ 0.00334
-15.48%
$ 1.21 million $ 588,879
Jan 4, 2023 $ 0.00396
-3.51%
$ 1.44 million $ 615,667
Jan 3, 2023 $ 0.00408
-4.21%
$ 1.48 million $ 613,978
Jan 2, 2023 $ 0.00428
+12.63%
$ 1.55 million $ 616,339
Jan 1, 2023 $ 0.00385
+1.99%
$ 1.4 million $ 617,412
Dec 31, 2022 $ 0.00379
-2.07%
$ 1.38 million $ 618,491
Dec 30, 2022 $ 0.00388
-2.44%
$ 1.41 million $ 621,694
Dec 29, 2022 $ 0.00404
-4.23%
$ 1.47 million $ 612,157
Dec 28, 2022 $ 0.00424
+2.19%
$ 1.54 million $ 624,885
Dec 27, 2022 $ 0.00414
-9.55%
$ 1.5 million $ 604,882
Dec 26, 2022 $ 0.00458
+2.68%
$ 1.66 million $ 598,047
Dec 25, 2022 $ 0.00448
-0.54%
$ 1.63 million $ 617,604
Dec 24, 2022 $ 0.0045
+0.92%
$ 1.64 million $ 624,599
Dec 23, 2022 $ 0.00447
-0.18%
$ 1.62 million $ 621,341
Dec 22, 2022 $ 0.00465
-3.74%
$ 1.69 million $ 604,236
Dec 21, 2022 $ 0.00485
-1.21%
$ 1.76 million $ 598,493
Dec 20, 2022 $ 0.00491
+1.37%
$ 1.78 million $ 597,092
Dec 19, 2022 $ 0.00485
+0.63%
$ 1.76 million $ 617,505
Dec 18, 2022 $ 0.00483
+4.20%
$ 1.75 million $ 622,588