Elumia Crowns Historical Data

ELU Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $0.00714
+1.54%
$2.59 million $520,150
Feb 4, 2023 $0.00704
+0.81%
$2.56 million $629,555
Feb 3, 2023 $0.00701
+3.56%
$2.55 million $615,272
Feb 2, 2023 $0.00679
-13.05%
$2.46 million $604,739
Feb 1, 2023 $0.00781
+45.57%
$2.83 million $696,538
Jan 31, 2023 $0.00535
-4.56%
$1.94 million $583,366
Jan 30, 2023 $0.0056
+7.96%
$2.04 million $424,605
Jan 29, 2023 $0.00519
+19.49%
$1.88 million $391,851
Jan 28, 2023 $0.00434
+0.67%
$1.58 million $598,035
Jan 27, 2023 $0.0043
-1.38%
$1.56 million $606,509
Jan 26, 2023 $0.00435
-0.93%
$1.58 million $611,324
Jan 25, 2023 $0.0044
+4.43%
$1.6 million $616,943
Jan 24, 2023 $0.0042
+3.86%
$1.53 million $624,715
Jan 23, 2023 $0.00404
+2.77%
$1.47 million $560,022
Jan 22, 2023 $0.00393
+0.80%
$1.43 million $606,718
Jan 21, 2023 $0.0039
+1.87%
$1.42 million $583,381
Jan 20, 2023 $0.00383
-1.51%
$1.39 million $602,534
Jan 19, 2023 $0.00389
+1.63%
$1.41 million $623,204
Jan 18, 2023 $0.0038
-17.63%
$1.38 million $595,670
Jan 17, 2023 $0.00462
-4.97%
$1.68 million $618,408
Jan 16, 2023 $0.00487
+11.95%
$1.77 million $627,910
Jan 15, 2023 $0.00438
+7.51%
$1.59 million $587,738
Jan 14, 2023 $0.00407
+9.33%
$1.48 million $585,945
Jan 13, 2023 $0.00375
+0.51%
$1.36 million $609,028
Jan 12, 2023 $0.00373
+4.92%
$1.36 million $615,784
Jan 11, 2023 $0.00356
-3.64%
$1.29 million $608,263
Jan 10, 2023 $0.00363
+1.75%
$1.32 million $616,677
Jan 9, 2023 $0.00355
+0.96%
$1.29 million $594,823
Jan 8, 2023 $0.00352
+7.46%
$1.28 million $608,187
Jan 7, 2023 $0.00328
-1.25%
$1.19 million $622,945
Jan 6, 2023 $0.00331
-0.59%
$1.2 million $611,566
Jan 5, 2023 $0.00334
-15.48%
$1.21 million $588,879
Jan 4, 2023 $0.00396
-3.51%
$1.44 million $615,667
Jan 3, 2023 $0.00408
-4.21%
$1.48 million $613,978
Jan 2, 2023 $0.00428
+12.63%
$1.55 million $616,339
Jan 1, 2023 $0.00385
+1.99%
$1.4 million $617,412
Dec 31, 2022 $0.00379
-2.07%
$1.38 million $618,491
Dec 30, 2022 $0.00388
-2.44%
$1.41 million $621,694
Dec 29, 2022 $0.00404
-4.23%
$1.47 million $612,157
Dec 28, 2022 $0.00424
+2.19%
$1.54 million $624,885
Dec 27, 2022 $0.00414
-9.55%
$1.5 million $604,882
Dec 26, 2022 $0.00458
+2.68%
$1.66 million $598,047
Dec 25, 2022 $0.00448
-0.54%
$1.63 million $617,604
Dec 24, 2022 $0.0045
+0.92%
$1.64 million $624,599
Dec 23, 2022 $0.00447
-0.18%
$1.62 million $621,341
Dec 22, 2022 $0.00465
-3.74%
$1.69 million $604,236
Dec 21, 2022 $0.00485
-1.21%
$1.76 million $598,493
Dec 20, 2022 $0.00491
+1.37%
$1.78 million $597,092
Dec 19, 2022 $0.00485
+0.63%
$1.76 million $617,505
Dec 18, 2022 $0.00483
+4.20%
$1.75 million $622,588