Elumia Crowns Historical Data

ELU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.000201
-16.60%
$ 200,999 $ 73,543
Jun 3, 2025 $ 0.000243
-9.91%
$ 243,499 $ 42,380
Jun 2, 2025 $ 0.00027
-16.83%
$ 270,299 $ 97,814
Jun 1, 2025 $ 0.000326
-7.18%
$ 325,799 $ 97,086
May 31, 2025 $ 0.000351
-6.50%
$ 350,898 $ 96,722
May 30, 2025 $ 0.000375
-9.48%
$ 375,298 $ 101,724
May 29, 2025 $ 0.000413
+47.24%
$ 412,998 $ 128,703
May 28, 2025 $ 0.00028
+5.90%
$ 280,199 $ 123,609
May 27, 2025 $ 0.000262
-10.36%
$ 262,199 $ 98,324
May 26, 2025 $ 0.000292
+2.03%
$ 291,599 $ 91,672
May 25, 2025 $ 0.000286
+7.28%
$ 285,799 $ 91,432
May 24, 2025 $ 0.000267
+2.34%
$ 266,699 $ 83,501
May 23, 2025 $ 0.000261
+1.09%
$ 260,599 $ 81,578
May 22, 2025 $ 0.000258
-4.06%
$ 257,899 $ 23,576
May 21, 2025 $ 0.000269
-8.07%
$ 268,799 $ 23,854
May 20, 2025 $ 0.000292
-6.31%
$ 292,399 $ 23,262
May 19, 2025 $ 0.000312
-2.59%
$ 312,099 $ 23,300
May 18, 2025 $ 0.00032
+0.28%
$ 320,399 $ 25,730
May 17, 2025 $ 0.000319
-4.40%
$ 319,499 $ 23,925
May 16, 2025 $ 0.000334
-0.57%
$ 334,198 $ 21,914
May 15, 2025 $ 0.000336
-0.23%
$ 336,198 $ 24,619
May 14, 2025 $ 0.000337
-2.42%
$ 336,990 $ 27,109
May 13, 2025 $ 0.000345
-0.67%
$ 345,368 $ 24,120
May 12, 2025 $ 0.000348
+0.41%
$ 347,709 $ 25,441
May 11, 2025 $ 0.000346
-1.36%
$ 346,338 $ 18,128
May 10, 2025 $ 0.000351
-8.21%
$ 350,970 $ 14,019
May 9, 2025 $ 0.000382
-8.84%
$ 382,293 $ 17,543
May 8, 2025 $ 0.000419
+0.32%
$ 419,370 $ 26,903
May 7, 2025 $ 0.000418
-3.16%
$ 418,102 $ 23,618
May 6, 2025 $ 0.000432
+1.44%
$ 431,836 $ 17,074
May 5, 2025 $ 0.000426
-2.56%
$ 425,698 $ 12,963
May 4, 2025 $ 0.000437
-1.86%
$ 436,798 $ 16,277
May 3, 2025 $ 0.000445
-6.49%
$ 445,094 $ 20,022
May 2, 2025 $ 0.000476
-4.42%
$ 475,998 $ 20,763
May 1, 2025 $ 0.000498
-0.73%
$ 497,998 $ 16,605
Apr 30, 2025 $ 0.000502
-3.16%
$ 501,644 $ 20,976
Apr 29, 2025 $ 0.000532
-1.38%
$ -- $ 18,805
Apr 28, 2025 $ 0.000539
+2.80%
$ 539,201 $ 20,331
Apr 27, 2025 $ 0.000525
-2.49%
$ 524,529 $ 16,553
Apr 26, 2025 $ 0.000538
-13.16%
$ 537,946 $ 46,546
Apr 25, 2025 $ 0.00049
-17.85%
$ 489,598 $ 28,892
Apr 24, 2025 $ 0.000596
-10.38%
$ 595,997 $ 17,250
Apr 23, 2025 $ 0.000661
-18.90%
$ 660,997 $ 22,473
Apr 22, 2025 $ 0.000826
-19.73%
$ 825,996 $ 81,474
Apr 21, 2025 $ 0.00103
-11.90%
$ 1.03 million $ 72,401
Apr 20, 2025 $ 0.00117
-10.30%
$ 1.17 million $ 65,389
Apr 19, 2025 $ 0.0013
-0.99%
$ 1.3 million $ 70,119
Apr 18, 2025 $ 0.00131
-3.31%
$ 1.31 million $ 74,399
Apr 17, 2025 $ 0.00139
-0.57%
$ 1.39 million $ 71,398
Apr 16, 2025 $ 0.0014
-13.58%
$ 1.4 million $ 49,825