Elumia Crowns Historical Data

ELU Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $0.00463
-17.18%
$1.68 million $616,631
Dec 16, 2022 $0.0056
-3.96%
$2.03 million $619,255
Dec 15, 2022 $0.00582
-1.14%
$2.11 million $618,958
Dec 14, 2022 $0.00589
+1.84%
$2.14 million $622,652
Dec 13, 2022 $0.00579
-2.74%
$2.1 million $445,020
Dec 12, 2022 $0.00596
-1.80%
$2.17 million $510,868
Dec 11, 2022 $0.00607
+3.55%
$2.2 million $875,474
Dec 10, 2022 $0.00587
-0.17%
$2.13 million $256,482
Dec 9, 2022 $0.00589
-0.89%
$2.14 million $254,880
Dec 8, 2022 $0.00594
-1.46%
$2.16 million $277,811
Dec 7, 2022 $0.00604
-4.65%
$2.19 million $226,591
Dec 6, 2022 $0.00632
+4.06%
$2.3 million $215,305
Dec 5, 2022 $0.00611
-4.49%
$2.22 million $270,284
Dec 4, 2022 $0.00638
-1.86%
$2.32 million $264,235
Dec 3, 2022 $0.00649
+5.69%
$2.36 million $269,599
Dec 2, 2022 $0.00614
+0.79%
$2.23 million $254,860
Download