Elumia Crowns Historical Data

ELU Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.00463
-17.18%
$ 1.68 million $ 616,631
Dec 16, 2022 $ 0.0056
-3.96%
$ 2.03 million $ 619,255
Dec 15, 2022 $ 0.00582
-1.14%
$ 2.11 million $ 618,958
Dec 14, 2022 $ 0.00589
+1.84%
$ 2.14 million $ 622,652
Dec 13, 2022 $ 0.00579
-2.74%
$ 2.1 million $ 445,020
Dec 12, 2022 $ 0.00596
-1.80%
$ 2.17 million $ 510,868
Dec 11, 2022 $ 0.00607
+3.55%
$ 2.2 million $ 875,474
Dec 10, 2022 $ 0.00587
-0.17%
$ 2.13 million $ 256,482
Dec 9, 2022 $ 0.00589
-0.89%
$ 2.14 million $ 254,880
Dec 8, 2022 $ 0.00594
-1.46%
$ 2.16 million $ 277,811
Dec 7, 2022 $ 0.00604
-4.65%
$ 2.19 million $ 226,591
Dec 6, 2022 $ 0.00632
+4.06%
$ 2.3 million $ 215,305
Dec 5, 2022 $ 0.00611
-4.49%
$ 2.22 million $ 270,284
Dec 4, 2022 $ 0.00638
-1.86%
$ 2.32 million $ 264,235
Dec 3, 2022 $ 0.00649
+5.69%
$ 2.36 million $ 269,599
Dec 2, 2022 $ 0.00614
+0.79%
$ 2.23 million $ 254,860
Download