Elumia Crowns Historical Data

ELU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00161
-18.40%
$ 1.61 million $ 19,665
Apr 14, 2025 $ 0.00198
-7.30%
$ 1.98 million $ 199,999
Apr 13, 2025 $ 0.00213
+30.34%
$ 2.13 million $ 621,163
Apr 12, 2025 $ 0.00157
+20.75%
$ 1.57 million $ 740,190
Apr 11, 2025 $ 0.0013
+16.63%
$ 1.3 million $ 1.23 million
Apr 10, 2025 $ 0.00112
+1.80%
$ 1.12 million $ 1.49 million
Apr 9, 2025 $ 0.0011
-4.70%
$ 1.1 million $ 1.69 million
Apr 8, 2025 $ 0.00115
-9.22%
$ 1.15 million $ 1.31 million
Apr 7, 2025 $ 0.00127
-2.01%
$ 1.27 million $ 2.43 million
Apr 6, 2025 $ 0.00131
-4.18%
$ 1.31 million $ 997,886
Apr 5, 2025 $ 0.00136
+0.43%
$ 1.36 million $ 505,289
Apr 4, 2025 $ 0.00136
+0.74%
$ 1.36 million $ 1.34 million
Apr 3, 2025 $ 0.00135
-10.78%
$ 1.35 million $ 1.09 million
Apr 2, 2025 $ 0.00151
-0.98%
$ 1.51 million $ 1.42 million
Apr 1, 2025 $ 0.00153
-3.46%
$ 1.53 million $ 962,027
Mar 31, 2025 $ 0.00158
+3.25%
$ 1.58 million $ 961,470
Mar 30, 2025 $ 0.00154
-3.57%
$ 1.54 million $ 451,831
Mar 29, 2025 $ 0.00154
-8.07%
$ 1.54 million $ 523,494
Mar 28, 2025 $ 0.00167
-8.88%
$ 1.67 million $ 1.33 million
Mar 27, 2025 $ 0.00184
-0.76%
$ 1.84 million $ 1.6 million
Mar 26, 2025 $ 0.00185
-1.23%
$ 1.85 million $ 1.45 million
Mar 25, 2025 $ 0.00188
-10.84%
$ 1.88 million $ 2.85 million
Mar 24, 2025 $ 0.0021
-0.14%
$ 2.1 million $ 4.22 million
Mar 23, 2025 $ 0.0021
+0.91%
$ 2.1 million $ 8.15 million
Mar 22, 2025 $ 0.00208
-0.14%
$ 2.08 million $ 931,427
Mar 21, 2025 $ 0.00209
+7.03%
$ 2.09 million $ 1.48 million
Mar 20, 2025 $ 0.00195
-0.86%
$ 1.95 million $ 5.76 million
Mar 19, 2025 $ 0.00197
+4.08%
$ 1.97 million $ 6.41 million
Mar 18, 2025 $ 0.00189
-1.20%
$ 1.89 million $ 4.56 million
Mar 17, 2025 $ 0.00192
-4.12%
$ 1.92 million $ 3.68 million
Mar 16, 2025 $ 0.002
-14.82%
$ 2 million $ 2.35 million
Mar 15, 2025 $ 0.00235
-7.17%
$ 2.34 million $ 1.95 million
Mar 14, 2025 $ 0.00253
-4.86%
$ 2.53 million $ 4.55 million
Mar 13, 2025 $ 0.00265
-2.39%
$ 2.65 million $ 7.13 million
Mar 12, 2025 $ 0.00272
-0.80%
$ 2.72 million $ 3.26 million
Mar 11, 2025 $ 0.00274
+0.66%
$ 2.74 million $ 4.63 million
Mar 10, 2025 $ 0.00272
-15.87%
$ 2.72 million $ 5.14 million
Mar 9, 2025 $ 0.00324
-8.87%
$ 3.24 million $ 1.73 million
Mar 8, 2025 $ 0.00355
-4.82%
$ 3.55 million $ 923,555
Mar 7, 2025 $ 0.00373
-0.92%
$ 3.73 million $ 2.3 million
Mar 6, 2025 $ 0.00377
-0.94%
$ 3.77 million $ 520,537
Mar 5, 2025 $ 0.0038
+0.35%
$ 3.8 million $ 87,973
Mar 4, 2025 $ 0.00379
-2.75%
$ 3.79 million $ 251,244
Mar 3, 2025 $ 0.0039
+2.35%
$ 3.9 million $ 727,195
Mar 2, 2025 $ 0.00381
+3.00%
$ 3.81 million $ 444,728
Mar 1, 2025 $ 0.0037
+0.46%
$ 3.7 million $ 509,700
Feb 28, 2025 $ 0.00368
-3.80%
$ 3.68 million $ 457,051
Feb 27, 2025 $ 0.00382
-4.81%
$ 3.82 million $ 450,931
Feb 26, 2025 $ 0.00401
+1.05%
$ 4.01 million $ 624,099
Feb 25, 2025 $ 0.00397
-2.84%
$ 3.97 million $ 732,009