Elumia Crowns Historical Data

ELU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.00266
-4.26%
$ 2.66 million $ 402,496
Aug 28 $ 0.00278
-3.51%
$ 2.78 million $ 948,692
Aug 21 $ 0.00291
-6.37%
$ 2.88 million $ 2.85 million
Aug 14 $ 0.00286
-8.08%
$ 3.13 million $ 9.57 million
Aug 7 $ 0.00315
-2.19%
$ 3.11 million $ 18.4 million
Jul 31 $ 0.00322
+14.37%
$ 3.22 million $ 15.48 million
Jul 24 $ 0.00282
-9.54%
$ 2.82 million $ 3.21 million
Jul 17 $ 0.00311
-1.20%
$ 1.13 million $ 1.09 million
Jul 10 $ 0.00315
-4.79%
$ 1.15 million $ 418,541
Jul 3 $ 0.00331
-0.13%
$ 1.2 million $ 458,801
Jun 26 $ 0.00331
-3.91%
$ 1.2 million $ 437,406
Jun 19 $ 0.00351
-0.24%
$ 1.25 million $ 370,802
Jun 12 $ 0.00351
-19.31%
$ 1.28 million $ 387,530
Jun 5 $ 0.00435
-12.76%
$ 1.58 million $ 1.69 million
May 29 $ 0.00498
-3.87%
$ 1.81 million $ 86,508
May 22 $ 0.00514
+3.60%
$ 1.88 million $ 1.65 million
May 15 $ 0.00516
+9.76%
$ 1.8 million $ 4.92 million
May 8 $ 0.00476
-10.69%
$ 1.71 million $ 4.77 million
May 1 $ 0.00533
-10.59%
$ 1.93 million $ 5.8 million
Apr 24 $ 0.00602
+5.87%
$ 2.16 million $ 5.7 million
Apr 17 $ 0.00563
-2.55%
$ 2.07 million $ 5.52 million
Apr 10 $ 0.00583
-8.73%
$ 2.1 million $ 6 million
Apr 3 $ 0.00638
-2.87%
$ 2.32 million $ 7.13 million
Mar 27 $ 0.00657
+11.92%
$ 2.39 million $ 6.81 million
Mar 20 $ 0.00604
-23.12%
$ 2.13 million $ 6.76 million
Mar 13 $ 0.00782
+1.91%
$ 2.85 million $ 7.47 million
Mar 6 $ 0.00732
-24.30%
$ 2.78 million $ 7.49 million
Feb 27 $ 0.00968
+2.68%
$ 3.52 million $ 8.74 million
Feb 20 $ 0.00943
+0.02%
$ 3.42 million $ 8.03 million
Feb 13 $ 0.00946
+12.25%
$ 3.44 million $ 4.44 million
Feb 6 $ 0.00846
+18.53%
$ 3.07 million $ 4.35 million
Jan 30 $ 0.00714
+37.55%
$ 2.59 million $ 4.07 million
Jan 23 $ 0.00434
+10.44%
$ 1.88 million $ 3.62 million
Jan 16 $ 0.00393
-9.73%
$ 1.43 million $ 4.26 million
Jan 9 $ 0.00438
+24.46%
$ 1.59 million $ 4.22 million
Jan 2 $ 0.00352
-7.37%
$ 1.28 million $ 4.28 million
Dec 26 $ 0.00385
-13.60%
$ 1.4 million $ 4.3 million
Dec 19 $ 0.00448
-7.06%
$ 1.63 million $ 4.28 million
Dec 12 $ 0.00483
-20.46%
$ 1.75 million $ 4.06 million
Dec 5 $ 0.00587
-8.26%
$ 2.2 million $ 1.5 million
Nov 28 $ 0.00638
+4.81%
$ 2.32 million $ 788,695
Download