Elumia Crowns Historical Data

ELU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00409
+10.59%
$ 4.09 million $ 473,604
Feb 23, 2025 $ 0.0037
+2.13%
$ 3.7 million $ 440,386
Feb 22, 2025 $ 0.00362
-0.08%
$ 3.62 million $ 683,635
Feb 21, 2025 $ 0.00362
+0.36%
$ 3.62 million $ 730,690
Feb 20, 2025 $ 0.00361
-1.01%
$ 3.6 million $ 581,816
Feb 19, 2025 $ 0.00364
-1.36%
$ 3.64 million $ 695,504
Feb 18, 2025 $ 0.00369
-1.76%
$ 3.69 million $ 642,779
Feb 17, 2025 $ 0.00377
+1.78%
$ 3.77 million $ 593,004
Feb 16, 2025 $ 0.0037
+0.22%
$ 3.7 million $ 540,126
Feb 15, 2025 $ 0.00369
-0.37%
$ 3.69 million $ 672,104
Feb 14, 2025 $ 0.0037
+0.82%
$ 3.7 million $ 696,539
Feb 13, 2025 $ 0.00366
+0.47%
$ 3.66 million $ 745,727
Feb 12, 2025 $ 0.00364
-0.30%
$ 3.64 million $ 707,378
Feb 11, 2025 $ 0.00366
-0.40%
$ 3.66 million $ 633,416
Feb 10, 2025 $ 0.00367
-5.36%
$ 3.67 million $ 306,959
Feb 9, 2025 $ 0.00388
-1.09%
$ 3.88 million $ 472,239
Feb 8, 2025 $ 0.00393
+5.87%
$ 3.93 million $ 578,583
Feb 7, 2025 $ 0.00371
+3.41%
$ 3.71 million $ 529,999
Feb 6, 2025 $ 0.00359
+1.06%
$ 3.59 million $ 628,208
Feb 5, 2025 $ 0.00355
+2.39%
$ 3.55 million $ 614,327
Feb 4, 2025 $ 0.00346
+0.69%
$ 3.46 million $ 691,819
Feb 3, 2025 $ 0.00344
-7.81%
$ 3.44 million $ 1.09 million
Feb 2, 2025 $ 0.00373
-8.52%
$ 3.73 million $ 572,649
Feb 1, 2025 $ 0.00408
-2.56%
$ 4.08 million $ 428,292
Jan 31, 2025 $ 0.00418
-4.39%
$ 4.18 million $ 420,678
Jan 30, 2025 $ 0.00435
-2.86%
$ 4.35 million $ 498,571
Jan 29, 2025 $ 0.00448
+35.79%
$ 4.48 million $ 463,690
Jan 28, 2025 $ 0.0033
-0.61%
$ 3.3 million $ 507,709
Jan 27, 2025 $ 0.00332
+1.34%
$ 3.32 million $ 385,682
Jan 26, 2025 $ 0.00328
-1.41%
$ 3.28 million $ 438,147
Jan 25, 2025 $ 0.00333
-0.19%
$ 3.33 million $ 462,827
Jan 24, 2025 $ 0.00334
+9.63%
$ 3.34 million $ 662,662
Jan 23, 2025 $ 0.00304
-6.45%
$ 3.04 million $ 541,362
Jan 22, 2025 $ 0.00325
+12.76%
$ 3.25 million $ 239,976
Jan 21, 2025 $ 0.00288
+0.36%
$ 2.88 million $ 716,298
Jan 20, 2025 $ 0.00287
-11.18%
$ 2.87 million $ 884,210
Jan 19, 2025 $ 0.00323
-3.24%
$ 3.23 million $ 591,944
Jan 18, 2025 $ 0.00333
-3.37%
$ 3.33 million $ 504,351
Jan 17, 2025 $ 0.00345
-4.74%
$ 3.45 million $ 403,200
Jan 16, 2025 $ 0.00362
+3.49%
$ 3.62 million $ 507,097
Jan 15, 2025 $ 0.00349
+4.52%
$ 3.49 million $ 405,852
Jan 14, 2025 $ 0.00334
+8.40%
$ 3.34 million $ 309,631
Jan 13, 2025 $ 0.00308
-2.61%
$ 3.08 million $ 356,333
Jan 12, 2025 $ 0.00316
-1.61%
$ 3.16 million $ 183,304
Jan 11, 2025 $ 0.00321
-0.36%
$ 3.21 million $ 256,400
Jan 10, 2025 $ 0.00322
-7.39%
$ 3.22 million $ 367,336
Jan 9, 2025 $ 0.00348
-3.01%
$ 3.48 million $ 358,832
Jan 8, 2025 $ 0.00359
-4.66%
$ 3.59 million $ 372,829
Jan 7, 2025 $ 0.00377
-3.96%
$ 3.77 million $ 355,432
Jan 6, 2025 $ 0.00392
-1.46%
$ 3.92 million $ 343,886