Elumia Crowns Historical Data

ELU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.0048
-3.55%
$4.8 million $488,040
Nov 15, 2024 $0.00498
-0.34%
$4.98 million $615,960
Nov 14, 2024 $0.005
-4.94%
$5 million $723,599
Nov 13, 2024 $0.00527
-1.82%
$5.27 million $823,298
Nov 12, 2024 $0.00536
+0.16%
$5.36 million $828,757
Nov 11, 2024 $0.00535
+3.93%
$5.35 million $572,787
Nov 10, 2024 $0.00515
+11.00%
$5.15 million $590,323
Nov 9, 2024 $0.00464
+4.28%
$4.64 million $318,956
Nov 8, 2024 $0.00445
+16.07%
$4.45 million $402,726
Nov 7, 2024 $0.00384
-1.41%
$3.84 million $521,159
Nov 6, 2024 $0.00389
-2.59%
$3.89 million $664,576
Nov 5, 2024 $0.00399
-0.55%
$3.99 million $406,281
Nov 4, 2024 $0.00402
-0.37%
$4.02 million $377,327
Nov 3, 2024 $0.00403
-1.11%
$4.03 million $349,893
Nov 2, 2024 $0.00409
-0.91%
$4.09 million $338,338
Nov 1, 2024 $0.00412
-3.02%
$4.12 million $411,855
Oct 31, 2024 $0.00425
-4.81%
$4.25 million $409,238
Oct 30, 2024 $0.00447
-4.51%
$4.47 million $448,870
Oct 29, 2024 $0.00468
-0.72%
$4.68 million $416,970
Oct 28, 2024 $0.00471
+1.38%
$4.71 million $404,959
Oct 27, 2024 $0.00465
+1.29%
$4.65 million $303,026
Oct 26, 2024 $0.00459
+0.40%
$4.59 million $471,619
Oct 25, 2024 $0.0046
+1.07%
$4.6 million $378,190
Oct 24, 2024 $0.00456
+1.52%
$4.56 million $453,303
Oct 23, 2024 $0.00449
+1.96%
$4.49 million $242,251
Oct 22, 2024 $0.00441
-1.49%
$4.41 million $371,736
Oct 21, 2024 $0.00447
-0.88%
$4.47 million $460,940
Oct 20, 2024 $0.00451
+4.11%
$4.51 million $275,369
Oct 19, 2024 $0.00433
-3.58%
$4.33 million $330,145
Oct 18, 2024 $0.00449
-0.17%
$4.49 million $396,927
Oct 17, 2024 $0.0045
+0.40%
$4.5 million $377,441
Oct 16, 2024 $0.00449
-0.29%
$4.49 million $469,657
Oct 15, 2024 $0.0045
+8.36%
$4.5 million $425,446
Oct 14, 2024 $0.00415
+3.71%
$4.15 million $2.47 million
Oct 13, 2024 $0.004
-1.98%
$4 million $2.57 million
Oct 12, 2024 $0.00408
-0.04%
$4.08 million $2.95 million
Oct 11, 2024 $0.00409
-7.01%
$4.09 million $3.29 million
Oct 10, 2024 $0.0044
+5.42%
$4.4 million $3.75 million
Oct 9, 2024 $0.00417
-4.32%
$4.17 million $3.46 million
Oct 8, 2024 $0.00436
-1.09%
$4.36 million $4.74 million
Oct 7, 2024 $0.00441
-1.63%
$4.41 million $2.82 million
Oct 6, 2024 $0.00448
-8.78%
$4.48 million $2.64 million
Oct 5, 2024 $0.00491
+2.08%
$4.91 million $3.33 million
Oct 4, 2024 $0.00481
+0.29%
$4.81 million $4.67 million
Oct 3, 2024 $0.0048
-1.96%
$4.8 million $5.41 million
Oct 2, 2024 $0.00489
-5.40%
$4.89 million $6.03 million
Oct 1, 2024 $0.00517
+8.25%
$5.17 million $6.2 million
Sep 30, 2024 $0.00478
-7.81%
$4.78 million $4.9 million
Sep 29, 2024 $0.00519
-3.25%
$5.19 million $3.83 million
Sep 28, 2024 $0.00536
-2.56%
$5.36 million $4.59 million