Elumia Crowns Historical Data

ELU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0048
-3.55%
$ 4.8 million $ 488,040
Nov 15, 2024 $ 0.00498
-0.34%
$ 4.98 million $ 615,960
Nov 14, 2024 $ 0.005
-4.94%
$ 5 million $ 723,599
Nov 13, 2024 $ 0.00527
-1.82%
$ 5.27 million $ 823,298
Nov 12, 2024 $ 0.00536
+0.16%
$ 5.36 million $ 828,757
Nov 11, 2024 $ 0.00535
+3.93%
$ 5.35 million $ 572,787
Nov 10, 2024 $ 0.00515
+11.00%
$ 5.15 million $ 590,323
Nov 9, 2024 $ 0.00464
+4.28%
$ 4.64 million $ 318,956
Nov 8, 2024 $ 0.00445
+16.07%
$ 4.45 million $ 402,726
Nov 7, 2024 $ 0.00384
-1.41%
$ 3.84 million $ 521,159
Nov 6, 2024 $ 0.00389
-2.59%
$ 3.89 million $ 664,576
Nov 5, 2024 $ 0.00399
-0.55%
$ 3.99 million $ 406,281
Nov 4, 2024 $ 0.00402
-0.37%
$ 4.02 million $ 377,327
Nov 3, 2024 $ 0.00403
-1.11%
$ 4.03 million $ 349,893
Nov 2, 2024 $ 0.00409
-0.91%
$ 4.09 million $ 338,338
Nov 1, 2024 $ 0.00412
-3.02%
$ 4.12 million $ 411,855
Oct 31, 2024 $ 0.00425
-4.81%
$ 4.25 million $ 409,238
Oct 30, 2024 $ 0.00447
-4.51%
$ 4.47 million $ 448,870
Oct 29, 2024 $ 0.00468
-0.72%
$ 4.68 million $ 416,970
Oct 28, 2024 $ 0.00471
+1.38%
$ 4.71 million $ 404,959
Oct 27, 2024 $ 0.00465
+1.29%
$ 4.65 million $ 303,026
Oct 26, 2024 $ 0.00459
+0.40%
$ 4.59 million $ 471,619
Oct 25, 2024 $ 0.0046
+1.07%
$ 4.6 million $ 378,190
Oct 24, 2024 $ 0.00456
+1.52%
$ 4.56 million $ 453,303
Oct 23, 2024 $ 0.00449
+1.96%
$ 4.49 million $ 242,251
Oct 22, 2024 $ 0.00441
-1.49%
$ 4.41 million $ 371,736
Oct 21, 2024 $ 0.00447
-0.88%
$ 4.47 million $ 460,940
Oct 20, 2024 $ 0.00451
+4.11%
$ 4.51 million $ 275,369
Oct 19, 2024 $ 0.00433
-3.58%
$ 4.33 million $ 330,145
Oct 18, 2024 $ 0.00449
-0.17%
$ 4.49 million $ 396,927
Oct 17, 2024 $ 0.0045
+0.40%
$ 4.5 million $ 377,441
Oct 16, 2024 $ 0.00449
-0.29%
$ 4.49 million $ 469,657
Oct 15, 2024 $ 0.0045
+8.36%
$ 4.5 million $ 425,446
Oct 14, 2024 $ 0.00415
+3.71%
$ 4.15 million $ 2.47 million
Oct 13, 2024 $ 0.004
-1.98%
$ 4 million $ 2.57 million
Oct 12, 2024 $ 0.00408
-0.04%
$ 4.08 million $ 2.95 million
Oct 11, 2024 $ 0.00409
-7.01%
$ 4.09 million $ 3.29 million
Oct 10, 2024 $ 0.0044
+5.42%
$ 4.4 million $ 3.75 million
Oct 9, 2024 $ 0.00417
-4.32%
$ 4.17 million $ 3.46 million
Oct 8, 2024 $ 0.00436
-1.09%
$ 4.36 million $ 4.74 million
Oct 7, 2024 $ 0.00441
-1.63%
$ 4.41 million $ 2.82 million
Oct 6, 2024 $ 0.00448
-8.78%
$ 4.48 million $ 2.64 million
Oct 5, 2024 $ 0.00491
+2.08%
$ 4.91 million $ 3.33 million
Oct 4, 2024 $ 0.00481
+0.29%
$ 4.81 million $ 4.67 million
Oct 3, 2024 $ 0.0048
-1.96%
$ 4.8 million $ 5.41 million
Oct 2, 2024 $ 0.00489
-5.40%
$ 4.89 million $ 6.03 million
Oct 1, 2024 $ 0.00517
+8.25%
$ 5.17 million $ 6.2 million
Sep 30, 2024 $ 0.00478
-7.81%
$ 4.78 million $ 4.9 million
Sep 29, 2024 $ 0.00519
-3.25%
$ 5.19 million $ 3.83 million
Sep 28, 2024 $ 0.00536
-2.56%
$ 5.36 million $ 4.59 million