Elumia Crowns Historical Data

ELU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.00773
-3.12%
$7.72 million $8.87 million
Jun 18, 2024 $0.00797
-2.58%
$7.97 million $9.85 million
Jun 17, 2024 $0.00818
+0.84%
$8.18 million $7.75 million
Jun 16, 2024 $0.00811
+1.37%
$8.11 million $6.62 million
Jun 15, 2024 $0.00801
+1.93%
$8.01 million $8.13 million
Jun 14, 2024 $0.00785
-3.18%
$7.85 million $8.45 million
Jun 13, 2024 $0.00811
+2.53%
$8.11 million $9.29 million
Jun 12, 2024 $0.00791
+0.82%
$7.91 million $9.11 million
Jun 11, 2024 $0.00785
-4.85%
$7.85 million $9.68 million
Jun 10, 2024 $0.00825
-5.55%
$8.25 million $7.26 million
Jun 9, 2024 $0.00873
-0.65%
$8.73 million $6.58 million
Jun 8, 2024 $0.00878
-1.42%
$8.77 million $9.49 million
Jun 7, 2024 $0.0089
-6.13%
$8.9 million $8.97 million
Jun 6, 2024 $0.00948
+11.64%
$9.48 million $8.31 million
Jun 5, 2024 $0.00849
-0.35%
$8.49 million $8.92 million
Jun 4, 2024 $0.00853
-3.42%
$8.53 million $8.1 million
Jun 3, 2024 $0.00883
+11.54%
$8.83 million $7.96 million
Jun 2, 2024 $0.00791
-6.24%
$7.91 million $6.51 million
Jun 1, 2024 $0.00844
+5.12%
$8.44 million $6.83 million
May 31, 2024 $0.00802
+1.15%
$8.02 million $8.08 million
May 30, 2024 $0.00793
+3.03%
$7.93 million $7.89 million
May 29, 2024 $0.00768
-5.17%
$7.69 million $7.7 million
May 28, 2024 $0.0081
-9.68%
$8.1 million $8.69 million
May 27, 2024 $0.00897
-3.50%
$8.97 million $8.1 million
May 26, 2024 $0.00929
+2.27%
$9.29 million $6.81 million
May 25, 2024 $0.00908
-3.16%
$9.08 million $7.27 million
May 24, 2024 $0.00938
-6.90%
$9.38 million $10.24 million
May 23, 2024 $0.0101
-4.97%
$10.09 million $9.48 million
May 22, 2024 $0.0106
+2.21%
$10.63 million $8.8 million
May 21, 2024 $0.0104
-4.85%
$10.38 million $9.55 million
May 20, 2024 $0.0109
+11.67%
$10.92 million $7.47 million
May 19, 2024 $0.00978
+3.22%
$9.78 million $5.91 million
May 18, 2024 $0.00947
-3.85%
$9.47 million $7.02 million
May 17, 2024 $0.00985
-2.04%
$9.85 million $7.72 million
May 16, 2024 $0.01
+17.52%
$10.04 million $8.81 million
May 15, 2024 $0.00854
+3.03%
$8.54 million $7.06 million
May 14, 2024 $0.00829
-6.96%
$8.29 million $7.65 million
May 13, 2024 $0.00891
-0.21%
$8.91 million $8.07 million
May 12, 2024 $0.00893
-0.77%
$8.93 million $5.36 million
May 11, 2024 $0.00902
+0.04%
$9.02 million $6.21 million
May 10, 2024 $0.00901
-4.46%
$9.01 million $7.7 million
May 9, 2024 $0.00943
+7.58%
$9.43 million $6.47 million
May 8, 2024 $0.00877
-6.78%
$8.77 million $7.61 million
May 7, 2024 $0.00941
-1.76%
$9.41 million $8.01 million
May 6, 2024 $0.00957
+3.46%
$9.57 million $7.79 million
May 5, 2024 $0.00925
-8.18%
$9.25 million $6.63 million
May 4, 2024 $0.0101
-7.20%
$10.06 million $6.53 million
May 3, 2024 $0.0108
+3.47%
$10.84 million $8.23 million
May 2, 2024 $0.0105
+12.86%
$10.47 million $8.72 million
May 1, 2024 $0.00947
-3.95%
$9.28 million $9.63 million