Elumia Crowns Historical Data

ELU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00773
-3.12%
$ 7.72 million $ 8.87 million
Jun 18, 2024 $ 0.00797
-2.58%
$ 7.97 million $ 9.85 million
Jun 17, 2024 $ 0.00818
+0.84%
$ 8.18 million $ 7.75 million
Jun 16, 2024 $ 0.00811
+1.37%
$ 8.11 million $ 6.62 million
Jun 15, 2024 $ 0.00801
+1.93%
$ 8.01 million $ 8.13 million
Jun 14, 2024 $ 0.00785
-3.18%
$ 7.85 million $ 8.45 million
Jun 13, 2024 $ 0.00811
+2.53%
$ 8.11 million $ 9.29 million
Jun 12, 2024 $ 0.00791
+0.82%
$ 7.91 million $ 9.11 million
Jun 11, 2024 $ 0.00785
-4.85%
$ 7.85 million $ 9.68 million
Jun 10, 2024 $ 0.00825
-5.55%
$ 8.25 million $ 7.26 million
Jun 9, 2024 $ 0.00873
-0.65%
$ 8.73 million $ 6.58 million
Jun 8, 2024 $ 0.00878
-1.42%
$ 8.77 million $ 9.49 million
Jun 7, 2024 $ 0.0089
-6.13%
$ 8.9 million $ 8.97 million
Jun 6, 2024 $ 0.00948
+11.64%
$ 9.48 million $ 8.31 million
Jun 5, 2024 $ 0.00849
-0.35%
$ 8.49 million $ 8.92 million
Jun 4, 2024 $ 0.00853
-3.42%
$ 8.53 million $ 8.1 million
Jun 3, 2024 $ 0.00883
+11.54%
$ 8.83 million $ 7.96 million
Jun 2, 2024 $ 0.00791
-6.24%
$ 7.91 million $ 6.51 million
Jun 1, 2024 $ 0.00844
+5.12%
$ 8.44 million $ 6.83 million
May 31, 2024 $ 0.00802
+1.15%
$ 8.02 million $ 8.08 million
May 30, 2024 $ 0.00793
+3.03%
$ 7.93 million $ 7.89 million
May 29, 2024 $ 0.00768
-5.17%
$ 7.69 million $ 7.7 million
May 28, 2024 $ 0.0081
-9.68%
$ 8.1 million $ 8.69 million
May 27, 2024 $ 0.00897
-3.50%
$ 8.97 million $ 8.1 million
May 26, 2024 $ 0.00929
+2.27%
$ 9.29 million $ 6.81 million
May 25, 2024 $ 0.00908
-3.16%
$ 9.08 million $ 7.27 million
May 24, 2024 $ 0.00938
-6.90%
$ 9.38 million $ 10.24 million
May 23, 2024 $ 0.0101
-4.97%
$ 10.09 million $ 9.48 million
May 22, 2024 $ 0.0106
+2.21%
$ 10.63 million $ 8.8 million
May 21, 2024 $ 0.0104
-4.85%
$ 10.38 million $ 9.55 million
May 20, 2024 $ 0.0109
+11.67%
$ 10.92 million $ 7.47 million
May 19, 2024 $ 0.00978
+3.22%
$ 9.78 million $ 5.91 million
May 18, 2024 $ 0.00947
-3.85%
$ 9.47 million $ 7.02 million
May 17, 2024 $ 0.00985
-2.04%
$ 9.85 million $ 7.72 million
May 16, 2024 $ 0.01
+17.52%
$ 10.04 million $ 8.81 million
May 15, 2024 $ 0.00854
+3.03%
$ 8.54 million $ 7.06 million
May 14, 2024 $ 0.00829
-6.96%
$ 8.29 million $ 7.65 million
May 13, 2024 $ 0.00891
-0.21%
$ 8.91 million $ 8.07 million
May 12, 2024 $ 0.00893
-0.77%
$ 8.93 million $ 5.36 million
May 11, 2024 $ 0.00902
+0.04%
$ 9.02 million $ 6.21 million
May 10, 2024 $ 0.00901
-4.46%
$ 9.01 million $ 7.7 million
May 9, 2024 $ 0.00943
+7.58%
$ 9.43 million $ 6.47 million
May 8, 2024 $ 0.00877
-6.78%
$ 8.77 million $ 7.61 million
May 7, 2024 $ 0.00941
-1.76%
$ 9.41 million $ 8.01 million
May 6, 2024 $ 0.00957
+3.46%
$ 9.57 million $ 7.79 million
May 5, 2024 $ 0.00925
-8.18%
$ 9.25 million $ 6.63 million
May 4, 2024 $ 0.0101
-7.20%
$ 10.06 million $ 6.53 million
May 3, 2024 $ 0.0108
+3.47%
$ 10.84 million $ 8.23 million
May 2, 2024 $ 0.0105
+12.86%
$ 10.47 million $ 8.72 million
May 1, 2024 $ 0.00947
-3.95%
$ 9.28 million $ 9.63 million