Elumia Crowns Historical Data

ELU
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0000356
+0.00%
$-- $0
Nov 24 $0.0000877
+0.00%
$-- $45
Jul 21 $0.0000633
+0.00%
$-- $99,555
Jul 14 $0.000186
+46.41%
$140,999 $571,746
Jul 7 $0.000126
-1.66%
$126,946 $523,016
Jun 30 $0.000129
-13.67%
$128,110 $517,647
Jun 23 $0.000135
-9.28%
$149,419 $444,041
Jun 16 $0.000168
+133.52%
$164,582 $672,212
Jun 9 $0.0000684
-54.33%
$72,000 $531,475
Jun 2 $0.000151
-53.54%
$150,099 $362,582
May 26 $0.000326
+14.00%
$325,799 $737,840
May 19 $0.000267
-16.76%
$285,799 $259,070
May 12 $0.000319
-7.74%
$320,399 $147,129
May 5 $0.000351
-19.67%
$346,338 $112,119
Apr 28 $0.000437
-16.73%
$436,798 $133,778
Apr 21 $0.000525
-55.09%
$524,529 $285,589
Apr 14 $0.0013
-39.02%
$1.17 million $485,404
Apr 7 $0.00157
+21.93%
$2.13 million $8.89 million
Mar 31 $0.00136
-11.08%
$1.31 million $6.27 million
Mar 24 $0.00154
-27.01%
$1.54 million $11.98 million
Mar 17 $0.00208
+4.29%
$2.1 million $22.81 million
Mar 10 $0.00235
-27.55%
$2 million $26.66 million
Mar 3 $0.00355
-6.69%
$3.24 million $4.81 million
Feb 24 $0.00381
+2.99%
$3.81 million $3.69 million
Feb 17 $0.00362
-2.19%
$3.7 million $3.93 million
Feb 10 $0.00369
-4.92%
$3.7 million $3.76 million
Feb 3 $0.00393
+5.34%
$3.88 million $4.13 million
Jan 27 $0.00373
+13.78%
$3.73 million $3.28 million
Jan 20 $0.00333
+2.89%
$3.28 million $3.51 million
Jan 13 $0.00333
+5.27%
$3.23 million $2.49 million
Jan 6 $0.00321
-19.24%
$3.16 million $2.05 million
Dec 30 $0.00401
+11.93%
$3.97 million $1.82 million
Dec 23 $0.00373
-16.24%
$3.58 million $2.13 million
Dec 16 $0.00454
-20.41%
$4.45 million $3.79 million
Dec 9 $0.00599
-29.42%
$5.7 million $3.72 million
Dec 2 $0.00812
+23.60%
$8.49 million $4.16 million
Nov 25 $0.00657
+0.93%
$6.57 million $3.28 million
Nov 18 $0.00689
+43.14%
$6.51 million $2.89 million
Nov 11 $0.0048
-6.80%
$4.82 million $4.05 million
Nov 4 $0.00464
+15.10%
$5.15 million $2.69 million
Oct 28 $0.00403
-13.30%
$4.03 million $2.78 million
Oct 21 $0.00459
+1.79%
$4.65 million $2.38 million
Oct 14 $0.00451
+12.67%
$4.51 million $4.75 million
Oct 7 $0.00408
-8.88%
$4 million $21.02 million
Sep 30 $0.00491
-5.28%
$4.48 million $30.53 million
Sep 23 $0.00536
+29.23%
$5.19 million $29.11 million
Sep 16 $0.00402
+1.77%
$4.15 million $27.53 million
Sep 9 $0.00399
-0.07%
$3.95 million $23.71 million
Sep 2 $0.00396
-12.73%
$3.99 million $28.98 million
Aug 26 $0.00453
-11.65%
$4.53 million $33.42 million
Download