Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strudel BTC Historical Data

VBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $4,599.36
+0.00%
$107,038 $10
Oct 5, 2026 $4,848.15
+0.00%
$-- $2
Sep 23, 2026 $4,742.23
-3.37%
$-- $2
Sep 22, 2026 $4,871.32
+0.00%
$-- $84
Sep 21, 2026 $4,846.91
+1.09%
$-- $32
Sep 20, 2026 $4,679.19
-1.20%
$-- $276
Sep 19, 2026 $4,650.13
-0.48%
$108,220 $74
Sep 18, 2026 $4,689.3
+5.88%
$109,131 $175
Sep 17, 2026 $4,355.92
+0.00%
$-- $127
Sep 16, 2026 $4,291.17
-0.35%
$-- $81
Sep 15, 2026 $4,363.23
-3.79%
$-- $630
Sep 12, 2026 $4,492.89
+0.04%
$-- $26
Sep 11, 2026 $4,653.43
+0.00%
$-- $7
Sep 7, 2026 $4,467.2
+0.00%
$-- $2
Sep 4, 2026 $4,523.19
+0.29%
$-- $100
Sep 3, 2026 $4,506.01
+5.98%
$104,866 $48
Sep 2, 2026 $4,271.43
-0.33%
$99,406 $6
Sep 1, 2026 $4,304.66
+0.00%
$100,180 $7
Aug 31, 2026 $4,363.62
+0.47%
$-- $17
Aug 30, 2026 $4,377.94
+0.00%
$-- $13
Aug 29, 2026 $4,342.58
-0.07%
$-- $31
Aug 28, 2026 $4,312.16
+0.14%
$100,354 $8
Aug 27, 2026 $4,436.84
-0.45%
$103,256 $7
Aug 25, 2026 $4,435.83
+0.00%
$-- $18
Aug 24, 2026 $4,441.67
+0.00%
$-- $4
Aug 22, 2026 $4,248.45
-1.38%
$-- $36
Aug 21, 2026 $4,462.01
+7.61%
$103,842 $16
Aug 20, 2026 $4,132.39
+0.00%
$96,171 $66
Aug 19, 2026 $4,092.86
+0.00%
$95,251 $60
Aug 17, 2026 $3,444.75
+0.28%
$80,168 $162
Aug 15, 2026 $3,401.84
+0.08%
$79,169 $8
Aug 10, 2026 $3,401.45
+0.00%
$-- $6
Aug 8, 2026 $3,477.58
+0.00%
$-- $20
Aug 4, 2026 $3,401.36
+0.40%
$79,158 $52
Aug 2, 2026 $3,401.38
+0.00%
$-- $8
Jul 28, 2026 $3,509.38
+2.42%
$81,672 $17
Jul 27, 2026 $3,452.36
-3.06%
$80,345 $64
Jul 21, 2026 $3,516.45
+0.17%
$-- $5
Jul 20, 2026 $3,425.41
+0.00%
$-- $1
Jul 17, 2026 $3,370.41
-1.23%
$78,437 $20
Jul 16, 2026 $3,428.01
-0.44%
$79,778 $21
Jul 14, 2026 $3,405.55
+0.00%
$-- $8
Jul 13, 2026 $3,218.17
-2.51%
$-- $9
Jul 12, 2026 $3,270.07
-0.77%
$-- $224
Jul 11, 2026 $3,368.53
+1.32%
$-- $6
Jun 24, 2026 $3,081.43
+0.00%
$-- $36
Jun 23, 2026 $3,062.02
+0.17%
$-- $21
Jun 11, 2026 $3,099.65
+0.41%
$-- $71
Jun 10, 2026 $3,039.12
+0.38%
$-- $96
Jun 9, 2026 $3,086.3
-0.34%
$-- $37
Download