Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strudel BTC Historical Data

VBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $4,599.36
+0.00%
$107,038 $10
Today, at 10 AM $4,599.36
+0.00%
$107,038 $10
Oct 5, 1 AM $4,848.15
+0.00%
$112,828 $2
Sep 23, 5 PM $4,742.23
+0.00%
$110,363 $2
Sep 23, 6 AM $4,907.67
+0.00%
$114,213 $99
Sep 22, 4 PM $4,871.32
+0.00%
$113,367 $84
Sep 21, 11 AM $4,846.91
+0.13%
$112,799 $32
Sep 21, 12 AM $4,794.88
+0.00%
$111,588 $14
Sep 20, 1 AM $4,679.19
+0.00%
$108,896 $276
Sep 20, 12 AM $4,698.38
-0.79%
$109,342 $270
Sep 19, 11 PM $4,650.13
-0.48%
$108,220 $74
Sep 18, 7 PM $4,689.3
+0.57%
$109,131 $175
Sep 18, 4 PM $4,640.5
-0.19%
$107,996 $22
Sep 18, 4 AM $4,428.97
+0.00%
$103,073 $138
Sep 17, 10 AM $4,355.92
+0.00%
$101,373 $127
Sep 16, 8 AM $4,291.17
-0.35%
$99,866 $81
Sep 15, 4 PM $4,363.23
+0.00%
$101,543 $630
Sep 15, 3 PM $4,332.19
+0.00%
$100,820 $627
Sep 15, 2 PM $4,394.11
-0.07%
$102,262 $624
Sep 15, 6 AM $4,508.55
+0.07%
$104,925 $621
Sep 15, 3 AM $4,515.91
+0.45%
$105,096 $617
Sep 15, 2 AM $4,521.41
-1.38%
$105,224 $592
Sep 15, 1 AM $4,588.79
+1.18%
$106,792 $442
Sep 12, 3 AM $4,492.89
+0.00%
$104,560 $26
Sep 12, 1 AM $4,491
+0.00%
$104,516 $25
Sep 11, 2 PM $4,653.43
+0.00%
$108,296 $7
Sep 7, 4 AM $4,467.2
+0.00%
$103,963 $2
Sep 4, 11 AM $4,523.19
+0.00%
$105,265 $100
Sep 4, 3 AM $4,504.82
-0.12%
$104,838 $95
Sep 3, 8 PM $4,506.01
+0.51%
$104,866 $48
Sep 3, 5 PM $4,452.19
+0.00%
$103,613 $10
Sep 3, 1 AM $4,251.57
+0.00%
$98,944 $8
Sep 2, 9 PM $4,271.43
+0.00%
$99,406 $6
Sep 2, 7 PM $4,272.84
+0.00%
$99,439 $19
Sep 2, 2 AM $4,285.42
+0.00%
$99,732 $14
Sep 1, 9 PM $4,304.66
+0.00%
$100,180 $7
Aug 31, 9 AM $4,363.62
+0.01%
$101,552 $17
Aug 31, 12 AM $4,343.16
+0.00%
$101,076 $4
Aug 30, 5 AM $4,377.94
+0.00%
$101,885 $13
Aug 29, 2 PM $4,342.58
+0.00%
$101,062 $31
Aug 29, 12 PM $4,337.22
+0.00%
$100,937 $23
Aug 29, 2 AM $4,345.8
+0.00%
$-- $13
Aug 28, 8 PM $4,312.16
+0.00%
$100,354 $8
Aug 28, 7 PM $4,306.33
+0.00%
$-- $3
Aug 27, 9 PM $4,436.84
+0.00%
$103,256 $7
Aug 27, 8 AM $4,457.01
+0.00%
$103,725 $1
Aug 25, 2 AM $4,435.83
+0.00%
$103,232 $18
Aug 24, 12 PM $4,441.67
+0.00%
$-- $4
Aug 22, 3 PM $4,248.45
-7.09%
$98,872 $36
Aug 22, 10 AM $4,307.77
+0.00%
$100,252 $57
Download