Strudel BTC Historical Data

VBTC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 3,426.48
+0.00%
$ 79,742 $ 68
Today, at 1 AM $ 3,426.48
+0.00%
$ 79,742 $ 68
Yesterday, at 11 PM $ 3,452.36
+0.00%
$ 80,345 $ 64
Yesterday, at 10 PM $ 3,527.39
+0.00%
$ 82,091 $ 58
Yesterday, at 7 AM $ 3,575.42
+0.39%
$ 83,209 $ 6
Jul 21, 4 PM $ 3,516.45
+0.00%
$ 81,836 $ 5
Jul 21, 3 AM $ 3,510.6
+0.00%
$ 81,700 $ 3
Jul 20, 4 AM $ 3,425.41
+0.00%
$ 79,718 $ 1
Jul 17, 7 PM $ 3,370.41
+0.00%
$ 78,437 $ 20
Jul 17, 6 PM $ 3,367.04
+0.00%
$ 78,359 $ 19
Jul 17, 1 AM $ 3,412.24
+0.00%
$ 79,411 $ 27
Jul 16, 10 PM $ 3,428.01
+0.00%
$ 79,778 $ 21
Jul 16, 10 AM $ 3,442.91
-0.01%
$ 80,125 $ 15
Jul 14, 1 PM $ 3,405.55
+0.00%
$ 79,255 $ 8
Jul 13, 5 PM $ 3,218.17
+0.00%
$ 74,895 $ 9
Jul 13, 2 AM $ 3,282.74
+0.00%
$ 76,397 $ 223
Jul 13, 1 AM $ 3,301.16
+0.00%
$ 76,826 $ 217
Jul 12, 5 AM $ 3,270.07
+0.00%
$ 76,102 $ 224
Jul 12, 4 AM $ 3,277.51
+0.02%
$ 76,275 $ 223
Jul 12, 2 AM $ 3,333.35
+1.15%
$ 77,575 $ 68
Jul 11, 5 PM $ 3,368.53
+0.00%
$ 78,394 $ 6
Jul 11, 12 PM $ 3,324.79
+0.00%
$ 77,376 $ 6
Jun 24, 4 AM $ 3,081.43
+0.00%
$ 71,712 $ 36
Jun 23, 10 AM $ 3,062.02
+0.00%
$ 71,261 $ 21
Jun 23, 9 AM $ 3,056.73
+0.00%
$ 71,137 $ 18
Jun 11, 11 AM $ 3,099.65
+0.41%
$ 72,136 $ 71
Jun 10, 1 AM $ 3,039.12
+0.00%
$ 70,728 $ 96
Jun 10, 12 AM $ 3,041.01
+0.44%
$ 70,772 $ 70
Jun 9, 1 PM $ 3,086.3
-0.34%
$ 71,826 $ 37
Jun 7, 10 PM $ 3,039.48
+0.00%
$ 70,736 $ 267
Jun 7, 9 PM $ 3,037.91
-0.15%
$ 70,699 $ 260
Jun 7, 7 PM $ 3,007.03
-0.69%
$ 69,981 $ 232
Jun 7, 6 PM $ 3,029.76
+0.33%
$ 70,510 $ 181
Jun 7, 5 PM $ 3,018.02
-0.88%
$ 70,237 $ 144
Jun 7, 4 AM $ 2,998.35
+0.00%
$ 69,779 $ 23
Jun 2, 8 PM $ 3,573.96
+1.48%
$ 83,175 $ 150
Jun 2, 7 PM $ 3,523.01
-0.63%
$ 81,989 $ 79
May 1, 7 AM $ 4,237.64
+0.03%
$ 98,620 $ 38
Apr 25, 4 PM $ 4,318.47
+0.00%
$ 100,501 $ 535
Apr 25, 11 AM $ 4,333
+0.34%
$ 100,839 $ 533
Apr 25, 6 AM $ 4,314.19
+0.00%
$ 100,401 $ 506
Apr 25, 1 AM $ 4,305.6
+0.00%
$ 100,202 $ 496
Apr 24, 9 PM $ 4,287.67
-1.80%
$ 99,784 $ 477
Apr 24, 8 PM $ 4,362.49
+1.31%
$ 101,526 $ 324
Apr 24, 4 PM $ 4,301.71
+0.19%
$ 100,111 $ 141
Apr 23, 9 PM $ 4,271.93
+0.00%
$ 99,418 $ 575
Apr 23, 6 PM $ 4,245.24
+0.00%
$ 98,797 $ 546
Download