Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strudel BTC Historical Data

VBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 PM $4,462.01
+0.00%
$103,842 $16
Aug 21, 7 PM $4,250.45
+0.00%
$98,918 $4
Aug 21, 1 AM $4,146.49
+0.00%
$96,499 $8
Aug 20, 6 PM $4,132.39
+0.00%
$96,171 $66
Aug 19, 9 PM $4,092.86
+0.00%
$95,251 $60
Aug 17, 7 PM $3,444.75
+0.28%
$80,168 $162
Aug 15, 10 PM $3,401.84
+0.00%
$79,169 $8
Aug 15, 6 AM $3,398.96
+0.00%
$79,102 $2
Aug 10, 3 PM $3,401.45
+0.00%
$79,160 $6
Aug 8, 12 PM $3,477.58
+0.00%
$80,932 $20
Aug 4, 6 PM $3,401.36
+0.00%
$79,158 $52
Aug 4, 2 AM $3,387.7
-0.01%
$78,840 $38
Aug 2, 8 AM $3,401.38
+0.00%
$79,158 $8
Jul 28, 9 PM $3,509.38
+0.00%
$81,672 $17
Jul 28, 1 AM $3,426.48
+0.00%
$79,742 $68
Jul 27, 11 PM $3,452.36
+0.00%
$80,345 $64
Jul 27, 10 PM $3,527.39
+0.00%
$82,091 $58
Jul 27, 7 AM $3,575.42
+0.39%
$83,209 $6
Jul 21, 4 PM $3,516.45
+0.00%
$81,836 $5
Jul 21, 3 AM $3,510.6
+0.00%
$81,700 $3
Jul 20, 4 AM $3,425.41
+0.00%
$79,718 $1
Jul 17, 7 PM $3,370.41
+0.00%
$78,437 $20
Jul 17, 6 PM $3,367.04
+0.00%
$78,359 $19
Jul 17, 1 AM $3,412.24
+0.00%
$79,411 $27
Jul 16, 10 PM $3,428.01
+0.00%
$79,778 $21
Jul 16, 10 AM $3,442.91
-0.01%
$80,125 $15
Jul 14, 1 PM $3,405.55
+0.00%
$79,255 $8
Jul 13, 5 PM $3,218.17
+0.00%
$74,895 $9
Jul 13, 2 AM $3,282.74
+0.00%
$76,397 $223
Jul 13, 1 AM $3,301.16
+0.00%
$76,826 $217
Jul 12, 5 AM $3,270.07
+0.00%
$76,102 $224
Jul 12, 4 AM $3,277.51
+0.02%
$76,275 $223
Jul 12, 2 AM $3,333.35
+1.15%
$77,575 $68
Jul 11, 5 PM $3,368.53
+0.00%
$78,394 $6
Jul 11, 12 PM $3,324.79
+0.00%
$77,376 $6
Jun 24, 4 AM $3,081.43
+0.00%
$71,712 $36
Jun 23, 10 AM $3,062.02
+0.00%
$71,261 $21
Jun 23, 9 AM $3,056.73
+0.00%
$71,137 $18
Jun 11, 11 AM $3,099.65
+0.41%
$72,136 $71
Jun 10, 1 AM $3,039.12
+0.00%
$70,728 $96
Jun 10, 12 AM $3,041.01
+0.44%
$70,772 $70
Jun 9, 1 PM $3,086.3
-0.34%
$71,826 $37
Jun 7, 10 PM $3,039.48
+0.00%
$70,736 $267
Jun 7, 9 PM $3,037.91
-0.15%
$70,699 $260
Jun 7, 7 PM $3,007.03
-0.69%
$69,981 $232
Jun 7, 6 PM $3,029.76
+0.33%
$70,510 $181
Jun 7, 5 PM $3,018.02
-0.88%
$70,237 $144
Jun 7, 4 AM $2,998.35
+0.00%
$69,779 $23
Jun 2, 8 PM $3,573.96
+1.48%
$83,175 $150
Jun 2, 7 PM $3,523.01
-0.63%
$81,989 $79