XRPTown Historical Data

XRPT
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000144
-0.80%
$ -- $ 0
Feb 9 $ 0.0000147
+1.07%
$ -- $ 0
Jan 19 $ 0.0000203
+0.00%
$ -- $ 0
Jan 12 $ 0.0000215
-0.03%
$ -- $ 0
Jan 5 $ 0.0000217
+0.43%
$ 21,518 $ 7
Dec 29 $ 0.0000212
+8.25%
$ 21,617 $ 1
Dec 22 $ 0.0000195
-3.05%
$ 19,551 $ 1
Dec 15 $ 0.0000202
-2.45%
$ 20,138 $ 1
Dec 8 $ 0.0000212
-0.84%
$ 20,697 $ 1
Dec 1 $ 0.0000212
-6.44%
$ 21,308 $ 1
Nov 24 $ 0.000023
+10.01%
$ 22,620 $ 2
Nov 17 $ 0.0000199
-8.07%
$ 20,955 $ 1
Sep 22 $ 0.0000323
+1.16%
$ -- $ 0
Sep 15 $ 0.000034
+0.41%
$ -- $ 0
Sep 8 $ 0.0000329
+1.73%
$ -- $ 7
Sep 1 $ 0.0000315
-2.48%
$ 32,341 $ 129
Aug 25 $ 0.0000353
-8.70%
$ -- $ 22
Aug 11 $ 0.0000432
+0.22%
$ -- $ 2
Aug 4 $ 0.000045
+0.11%
$ -- $ 0
Jul 28 $ 0.0000426
-14.92%
$ 45,083 $ 16
Jul 21 $ 0.0000492
-8.67%
$ 49,959 $ 11,538
Jul 14 $ 0.0000531
+6.29%
$ -- $ 232
Jul 7 $ 0.0000506
+14.00%
$ 49,990 $ 21,364
Jun 30 $ 0.0000439
-0.86%
$ 44,144 $ 10,588
Download