XRPTown Historical Data

XRPT
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0000144
-0.80%
$ 12,661 $ 0
Feb 13, 2026 $ 0.0000147
+3.81%
$ 12,911 $ 0
Feb 12, 2026 $ 0.0000141
-0.41%
$ 12,446 $ 0.1
Feb 11, 2026 $ 0.0000141
-2.60%
$ 12,436 $ 0
Feb 10, 2026 $ 0.0000145
-2.81%
$ 12,758 $ 0
Feb 9, 2026 $ 0.0000149
+2.79%
$ 13,131 $ 0
Jan 19, 2026 $ 0.0000203
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.0000215
-0.03%
$ -- $ 0
Jan 11, 2026 $ 0.0000215
-0.98%
$ 21,518 $ 0
Jan 10, 2026 $ 0.0000217
-0.37%
$ 21,715 $ 0
Jan 9, 2026 $ 0.0000218
-1.20%
$ 21,781 $ 2
Jan 8, 2026 $ 0.0000221
-1.36%
$ 22,095 $ 2
Jan 7, 2026 $ 0.0000225
-5.65%
$ 22,517 $ 0
Jan 6, 2026 $ 0.0000238
-2.32%
$ 23,809 $ 1
Jan 5, 2026 $ 0.0000244
+12.78%
$ 24,387 $ 1
Jan 4, 2026 $ 0.0000216
+1.94%
$ 21,617 $ 17
Jan 3, 2026 $ 0.0000212
+0.50%
$ 21,197 $ 0
Jan 2, 2026 $ 0.0000211
+7.00%
$ 21,105 $ 0
Jan 1, 2026 $ 0.0000197
+2.12%
$ 19,741 $ 0
Dec 31, 2025 $ 0.0000193
-1.80%
$ 19,354 $ 0
Dec 30, 2025 $ 0.0000197
+1.34%
$ 19,708 $ 0
Dec 29, 2025 $ 0.0000194
-0.69%
$ 19,404 $ 0
Dec 28, 2025 $ 0.0000195
-0.70%
$ 19,551 $ 0
Dec 27, 2025 $ 0.0000195
+1.08%
$ 19,579 $ 0
Dec 26, 2025 $ 0.0000194
+0.63%
$ 19,346 $ 0
Dec 25, 2025 $ 0.0000195
+0.00%
$ 19,238 $ 0
Dec 24, 2025 $ 0.0000196
-0.45%
$ 19,532 $ 0
Dec 23, 2025 $ 0.0000197
-1.31%
$ 19,678 $ 0
Dec 22, 2025 $ 0.0000199
-1.29%
$ 19,952 $ 0
Dec 21, 2025 $ 0.00002
-0.95%
$ 20,138 $ 0
Dec 20, 2025 $ 0.0000202
+1.32%
$ 20,262 $ 0
Dec 19, 2025 $ 0.00002
+5.40%
$ 19,935 $ 0
Dec 18, 2025 $ 0.000019
-2.36%
$ 19,001 $ 0
Dec 17, 2025 $ 0.0000195
-3.28%
$ 19,492 $ 0
Dec 16, 2025 $ 0.0000202
+1.60%
$ 20,164 $ 0
Dec 15, 2025 $ 0.0000197
-4.82%
$ 19,841 $ 0
Dec 14, 2025 $ 0.0000208
-1.78%
$ 20,697 $ 0
Dec 13, 2025 $ 0.0000212
+0.57%
$ 21,152 $ 0
Dec 12, 2025 $ 0.000021
-1.31%
$ 21,028 $ 0
Dec 11, 2025 $ 0.0000213
-0.34%
$ 21,326 $ 0
Dec 10, 2025 $ 0.0000214
-3.02%
$ 21,393 $ 0
Dec 9, 2025 $ 0.0000221
+1.89%
$ 22,084 $ 0
Dec 8, 2025 $ 0.0000217
+1.65%
$ 21,685 $ 0
Dec 7, 2025 $ 0.0000213
+0.27%
$ 21,308 $ 0
Dec 6, 2025 $ 0.0000212
-0.39%
$ 21,188 $ 0
Dec 5, 2025 $ 0.0000213
-2.87%
$ 21,281 $ 0
Dec 4, 2025 $ 0.0000219
-4.84%
$ 21,893 $ 0
Dec 3, 2025 $ 0.000023
+1.97%
$ 22,979 $ 0
Dec 2, 2025 $ 0.0000225
+6.19%
$ 22,546 $ 0
Dec 1, 2025 $ 0.0000213
-6.03%
$ 21,282 $ 0
Download