XRPTown Historical Data

XRPT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0000199
+0.52%
$ 19,856 $ 0
Dec 29, 1 AM $ 0.0000197
-0.01%
$ 19,663 $ 0
Dec 29, 12 AM $ 0.0000197
+0.47%
$ 19,673 $ 0
Dec 28, 11 PM $ 0.0000196
-0.27%
$ 19,551 $ 0
Dec 28, 10 PM $ 0.0000195
+0.07%
$ 19,534 $ 0
Dec 28, 9 PM $ 0.0000195
-0.14%
$ 19,511 $ 0
Dec 28, 8 PM $ 0.0000195
+0.18%
$ 19,521 $ 0
Dec 28, 7 PM $ 0.0000195
-0.13%
$ 19,465 $ 0
Dec 28, 6 PM $ 0.0000195
-0.47%
$ 19,529 $ 0
Dec 28, 5 PM $ 0.0000196
+0.17%
$ 19,620 $ 0
Dec 28, 4 PM $ 0.0000196
-0.27%
$ 19,598 $ 0
Dec 28, 3 PM $ 0.0000196
-0.15%
$ 19,649 $ 0
Dec 28, 2 PM $ 0.0000196
+0.16%
$ 19,648 $ 0
Dec 28, 1 PM $ 0.0000196
+0.13%
$ 19,626 $ 0
Dec 28, 12 PM $ 0.0000196
-0.06%
$ 19,631 $ 0
Dec 28, 11 AM $ 0.0000196
+0.01%
$ 19,637 $ 0
Dec 28, 10 AM $ 0.0000196
+0.30%
$ 19,631 $ 0
Dec 28, 9 AM $ 0.0000196
-0.16%
$ 19,584 $ 0
Dec 28, 8 AM $ 0.0000197
-0.08%
$ 19,658 $ 0
Dec 28, 7 AM $ 0.0000197
-0.02%
$ 19,694 $ 0
Dec 28, 6 AM $ 0.0000197
+0.14%
$ 19,708 $ 0
Dec 28, 5 AM $ 0.0000197
+0.03%
$ 19,681 $ 0
Dec 28, 4 AM $ 0.0000197
-0.01%
$ 19,672 $ 0
Dec 28, 3 AM $ 0.0000197
-0.02%
$ 19,661 $ 0
Dec 28, 2 AM $ 0.0000197
+0.30%
$ 19,690 $ 0
Dec 28, 1 AM $ 0.0000196
-0.12%
$ 19,641 $ 0
Dec 28, 12 AM $ 0.0000196
-0.12%
$ 19,648 $ 0
Dec 27, 11 PM $ 0.0000196
+0.04%
$ 19,579 $ 0
Dec 27, 10 PM $ 0.0000195
+0.13%
$ 19,542 $ 0
Dec 27, 9 PM $ 0.0000195
+0.22%
$ 19,514 $ 0
Dec 27, 8 PM $ 0.0000195
-0.06%
$ 19,456 $ 0
Dec 27, 7 PM $ 0.0000194
+0.13%
$ 19,432 $ 0
Dec 27, 6 PM $ 0.0000194
+0.21%
$ 19,420 $ 0
Dec 27, 5 PM $ 0.0000194
+0.10%
$ 19,371 $ 0
Dec 27, 4 PM $ 0.0000194
-0.18%
$ 19,375 $ 0
Dec 27, 3 PM $ 0.0000194
+0.04%
$ 19,403 $ 0
Dec 27, 2 PM $ 0.0000194
+0.02%
$ 19,388 $ 0
Dec 27, 1 PM $ 0.0000194
-0.18%
$ 19,389 $ 0
Dec 27, 12 PM $ 0.0000194
+0.03%
$ 19,442 $ 0
Dec 27, 11 AM $ 0.0000194
+0.17%
$ 19,419 $ 0
Dec 27, 10 AM $ 0.0000194
-0.12%
$ 19,406 $ 0
Dec 27, 9 AM $ 0.0000194
+0.10%
$ 19,426 $ 0
Dec 27, 8 AM $ 0.0000194
+0.12%
$ 19,413 $ 0
Dec 27, 7 AM $ 0.0000194
+0.08%
$ 19,402 $ 0
Dec 27, 6 AM $ 0.0000194
-0.05%
$ 19,388 $ 0
Dec 27, 5 AM $ 0.0000194
-0.05%
$ 19,387 $ 0
Dec 27, 4 AM $ 0.0000194
-0.17%
$ 19,389 $ 0
Dec 27, 3 AM $ 0.0000194
+0.20%
$ 19,444 $ 0
Dec 27, 2 AM $ 0.0000194
+0.13%
$ 19,362 $ 0
Dec 27, 1 AM $ 0.0000193
+0.01%
$ 19,349 $ 0