XRPTown Historical Data

XRPT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0000193
+0.06%
$ 19,344 $ 0
Dec 26, 11 PM $ 0.0000193
-0.08%
$ 19,346 $ 0
Dec 26, 10 PM $ 0.0000194
-0.16%
$ 19,364 $ 0
Dec 26, 9 PM $ 0.0000194
-0.53%
$ 19,395 $ 0
Dec 26, 8 PM $ 0.0000194
+0.25%
$ 19,405 $ 0
Dec 26, 7 PM $ 0.0000194
+0.03%
$ 19,362 $ 0
Dec 26, 6 PM $ 0.0000194
+0.04%
$ 19,361 $ 0
Dec 26, 5 PM $ 0.0000193
+0.14%
$ 19,346 $ 0
Dec 26, 4 PM $ 0.0000193
+0.52%
$ 19,338 $ 0
Dec 26, 3 PM $ 0.0000192
-0.84%
$ 19,249 $ 0
Dec 26, 2 PM $ 0.0000196
-0.47%
$ 19,612 $ 0
Dec 26, 1 PM $ 0.0000197
+0.10%
$ 19,665 $ 0
Dec 26, 12 PM $ 0.0000196
-0.06%
$ 19,640 $ 0
Dec 26, 11 AM $ 0.0000196
-0.34%
$ 19,649 $ 0
Dec 26, 10 AM $ 0.0000197
+0.08%
$ 19,698 $ 0
Dec 26, 9 AM $ 0.0000196
+0.42%
$ 19,649 $ 0
Dec 26, 8 AM $ 0.0000196
-0.09%
$ 19,566 $ 0
Dec 26, 7 AM $ 0.0000197
-0.15%
$ 19,653 $ 0
Dec 26, 6 AM $ 0.0000196
+0.07%
$ 19,619 $ 0
Dec 26, 5 AM $ 0.0000196
-0.02%
$ 19,575 $ 0
Dec 26, 4 AM $ 0.0000195
-0.20%
$ 19,543 $ 0
Dec 26, 3 AM $ 0.0000195
-0.51%
$ 19,524 $ 0
Dec 26, 2 AM $ 0.0000197
+2.05%
$ 19,690 $ 0
Dec 26, 1 AM $ 0.0000193
+0.42%
$ 19,287 $ 0
Dec 26, 12 AM $ 0.0000192
-0.22%
$ 19,201 $ 0
Dec 25, 11 PM $ 0.0000192
-0.57%
$ 19,238 $ 0
Dec 25, 10 PM $ 0.0000195
-0.29%
$ 19,530 $ 0
Dec 25, 9 PM $ 0.0000196
-0.10%
$ 19,586 $ 0
Dec 25, 8 PM $ 0.0000196
-0.33%
$ 19,567 $ 0
Dec 25, 7 PM $ 0.0000196
-0.09%
$ 19,626 $ 0
Dec 25, 6 PM $ 0.0000196
+0.00%
$ 19,623 $ 0
Dec 25, 5 PM $ 0.0000196
-0.23%
$ 19,581 $ 0
Dec 25, 4 PM $ 0.0000197
-0.61%
$ 19,670 $ 0
Dec 25, 3 PM $ 0.0000196
+0.12%
$ 19,637 $ 0
Dec 25, 2 PM $ 0.0000196
-0.07%
$ 19,602 $ 0
Dec 25, 1 PM $ 0.0000196
+0.07%
$ 19,580 $ 0
Dec 25, 12 PM $ 0.0000195
+0.18%
$ 19,528 $ 0
Dec 25, 11 AM $ 0.0000195
+0.18%
$ 19,512 $ 0
Dec 25, 10 AM $ 0.0000195
-0.80%
$ 19,491 $ 0
Dec 25, 9 AM $ 0.0000196
-0.34%
$ 19,596 $ 0
Dec 25, 8 AM $ 0.0000196
-0.23%
$ 19,609 $ 0
Dec 25, 7 AM $ 0.0000196
-0.07%
$ 19,645 $ 0
Dec 25, 6 AM $ 0.0000197
+0.17%
$ 19,663 $ 0
Dec 25, 5 AM $ 0.0000196
-0.19%
$ 19,615 $ 0
Dec 25, 4 AM $ 0.0000196
-0.02%
$ 19,615 $ 0
Dec 25, 3 AM $ 0.0000196
+0.06%
$ 19,645 $ 0
Dec 25, 2 AM $ 0.0000196
+0.09%
$ 19,583 $ 0
Dec 25, 1 AM $ 0.0000195
-0.14%
$ 19,478 $ 0
Dec 25, 12 AM $ 0.0000195
+0.09%
$ 19,547 $ 0
Dec 24, 11 PM $ 0.0000195
-0.25%
$ 19,532 $ 0