XRPTown Historical Data

XRPT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0000196
+0.16%
$ 19,567 $ 0
Dec 24, 9 PM $ 0.0000196
+0.12%
$ 19,559 $ 0
Dec 24, 8 PM $ 0.0000196
+0.30%
$ 19,579 $ 0
Dec 24, 7 PM $ 0.0000195
+0.10%
$ 19,483 $ 0
Dec 24, 6 PM $ 0.0000195
-0.04%
$ 19,462 $ 0
Dec 24, 5 PM $ 0.0000196
+0.14%
$ 19,561 $ 0
Dec 24, 4 PM $ 0.0000196
+0.20%
$ 19,570 $ 0
Dec 24, 3 PM $ 0.0000195
-0.04%
$ 19,549 $ 0
Dec 24, 2 PM $ 0.0000195
-0.45%
$ 19,520 $ 0
Dec 24, 1 PM $ 0.0000196
-0.18%
$ 19,572 $ 0
Dec 24, 12 PM $ 0.0000196
+0.01%
$ 19,618 $ 0
Dec 24, 11 AM $ 0.0000196
+0.19%
$ 19,645 $ 0
Dec 24, 10 AM $ 0.0000196
+0.67%
$ 19,595 $ 0
Dec 24, 9 AM $ 0.0000195
+0.13%
$ 19,466 $ 0
Dec 24, 8 AM $ 0.0000195
-0.08%
$ 19,472 $ 0
Dec 24, 7 AM $ 0.0000195
+0.13%
$ 19,450 $ 0
Dec 24, 6 AM $ 0.0000193
-0.17%
$ 19,344 $ 0
Dec 24, 5 AM $ 0.0000194
-0.52%
$ 19,368 $ 0
Dec 24, 4 AM $ 0.0000195
-0.19%
$ 19,494 $ 0
Dec 24, 3 AM $ 0.0000195
+0.17%
$ 19,456 $ 0
Dec 24, 2 AM $ 0.0000195
-0.53%
$ 19,515 $ 0
Dec 24, 1 AM $ 0.0000197
+0.33%
$ 19,680 $ 0
Dec 24, 12 AM $ 0.0000196
-0.14%
$ 19,626 $ 0
Dec 23, 11 PM $ 0.0000197
-0.11%
$ 19,678 $ 0
Dec 23, 10 PM $ 0.0000197
-0.24%
$ 19,670 $ 0
Dec 23, 9 PM $ 0.0000197
-0.24%
$ 19,734 $ 0
Dec 23, 8 PM $ 0.0000198
+0.11%
$ 19,753 $ 0
Dec 23, 7 PM $ 0.0000197
-0.15%
$ 19,706 $ 0
Dec 23, 6 PM $ 0.0000197
+0.20%
$ 19,728 $ 0
Dec 23, 5 PM $ 0.0000197
-0.52%
$ 19,709 $ 0
Dec 23, 4 PM $ 0.0000197
+0.06%
$ 19,746 $ 0
Dec 23, 3 PM $ 0.0000197
+0.26%
$ 19,735 $ 0
Dec 23, 2 PM $ 0.0000197
+0.13%
$ 19,707 $ 0
Dec 23, 1 PM $ 0.0000198
-0.73%
$ 19,762 $ 0
Dec 23, 12 PM $ 0.0000199
-0.11%
$ 19,937 $ 0
Dec 23, 11 AM $ 0.0000199
+0.07%
$ 19,933 $ 0
Dec 23, 10 AM $ 0.0000198
+0.33%
$ 19,844 $ 0
Dec 23, 9 AM $ 0.0000197
+0.29%
$ 19,731 $ 0
Dec 23, 8 AM $ 0.0000197
-0.22%
$ 19,723 $ 0
Dec 23, 7 AM $ 0.0000197
+0.16%
$ 19,740 $ 0
Dec 23, 6 AM $ 0.0000197
-0.40%
$ 19,659 $ 0
Dec 23, 5 AM $ 0.0000197
-0.36%
$ 19,732 $ 0
Dec 23, 4 AM $ 0.0000198
-0.13%
$ 19,816 $ 0
Dec 23, 3 AM $ 0.0000198
-0.17%
$ 19,835 $ 0
Dec 23, 2 AM $ 0.0000199
+0.01%
$ 19,910 $ 0
Dec 23, 1 AM $ 0.0000199
-0.26%
$ 19,916 $ 0
Dec 23, 12 AM $ 0.00002
+0.31%
$ 19,992 $ 0
Dec 22, 11 PM $ 0.00002
-0.04%
$ 19,952 $ 0
Dec 22, 10 PM $ 0.0000199
+0.08%
$ 19,897 $ 0
Dec 22, 9 PM $ 0.0000199
+0.14%
$ 19,903 $ 0