XRPTown Historical Data

XRPT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0000199
-0.54%
$ 19,851 $ 0
Dec 22, 7 PM $ 0.00002
-1.25%
$ 20,000 $ 0
Dec 22, 6 PM $ 0.0000203
+0.20%
$ 20,272 $ 0
Dec 22, 5 PM $ 0.0000202
-0.62%
$ 20,167 $ 0
Dec 22, 4 PM $ 0.0000203
+0.15%
$ 20,270 $ 0
Dec 22, 3 PM $ 0.0000201
-0.74%
$ 20,148 $ 0
Dec 22, 2 PM $ 0.0000202
-0.01%
$ 20,241 $ 0
Dec 22, 1 PM $ 0.0000202
-0.24%
$ 20,221 $ 0
Dec 22, 12 PM $ 0.0000203
+0.23%
$ 20,316 $ 0
Dec 22, 11 AM $ 0.0000202
+0.22%
$ 20,249 $ 0
Dec 22, 10 AM $ 0.0000202
+0.36%
$ 20,209 $ 0
Dec 22, 9 AM $ 0.0000201
-0.21%
$ 20,118 $ 0
Dec 22, 8 AM $ 0.0000202
+0.00%
$ 20,199 $ 0
Dec 22, 7 AM $ 0.0000202
+0.49%
$ 20,202 $ 0
Dec 22, 6 AM $ 0.0000201
-0.21%
$ 20,090 $ 0
Dec 22, 5 AM $ 0.0000201
-0.31%
$ 20,112 $ 0
Dec 22, 4 AM $ 0.0000201
-0.01%
$ 20,124 $ 0
Dec 22, 3 AM $ 0.0000202
+0.22%
$ 20,155 $ 0
Dec 22, 2 AM $ 0.0000201
-0.35%
$ 20,086 $ 0
Dec 22, 1 AM $ 0.0000203
+0.13%
$ 20,260 $ 0
Dec 22, 12 AM $ 0.0000203
+0.48%
$ 20,254 $ 0
Dec 21, 11 PM $ 0.0000201
+0.23%
$ 20,138 $ 0
Dec 21, 10 PM $ 0.00002
+0.19%
$ 20,045 $ 0
Dec 21, 9 PM $ 0.0000201
+0.03%
$ 20,062 $ 0
Dec 21, 8 PM $ 0.0000201
-0.15%
$ 20,060 $ 0
Dec 21, 7 PM $ 0.00002
+0.13%
$ 20,037 $ 0
Dec 21, 6 PM $ 0.00002
+0.06%
$ 20,008 $ 0
Dec 21, 5 PM $ 0.00002
+0.12%
$ 19,998 $ 0
Dec 21, 4 PM $ 0.00002
-0.01%
$ 19,961 $ 0
Dec 21, 3 PM $ 0.0000199
+0.04%
$ 19,946 $ 0
Dec 21, 2 PM $ 0.0000199
+0.32%
$ 19,936 $ 0
Dec 21, 1 PM $ 0.00002
-1.32%
$ 19,959 $ 0
Dec 21, 12 PM $ 0.0000203
+0.23%
$ 20,292 $ 0
Dec 21, 11 AM $ 0.0000203
-0.08%
$ 20,263 $ 0
Dec 21, 10 AM $ 0.0000203
-0.45%
$ 20,289 $ 0
Dec 21, 9 AM $ 0.0000204
+0.49%
$ 20,399 $ 0
Dec 21, 8 AM $ 0.0000203
+0.47%
$ 20,267 $ 0
Dec 21, 7 AM $ 0.0000202
+0.16%
$ 20,163 $ 0
Dec 21, 6 AM $ 0.0000201
-0.08%
$ 20,133 $ 0
Dec 21, 5 AM $ 0.0000201
-0.12%
$ 20,148 $ 0
Dec 21, 4 AM $ 0.0000202
-0.10%
$ 20,201 $ 0
Dec 21, 3 AM $ 0.0000202
+0.61%
$ 20,250 $ 0
Dec 21, 2 AM $ 0.0000201
-0.43%
$ 20,148 $ 0
Dec 21, 1 AM $ 0.0000203
+0.10%
$ 20,298 $ 0
Dec 21, 12 AM $ 0.0000203
+0.06%
$ 20,250 $ 0
Dec 20, 11 PM $ 0.0000203
+0.06%
$ 20,262 $ 0
Dec 20, 10 PM $ 0.0000202
+0.12%
$ 20,238 $ 0
Dec 20, 9 PM $ 0.0000202
+0.24%
$ 20,213 $ 0
Dec 20, 8 PM $ 0.0000202
+0.11%
$ 20,166 $ 0
Dec 20, 7 PM $ 0.0000201
+0.01%
$ 20,129 $ 0