XRPTown Historical Data

XRPT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0000201
-0.21%
$ 20,115 $ 0
Dec 20, 5 PM $ 0.0000201
-0.32%
$ 20,130 $ 0
Dec 20, 4 PM $ 0.0000202
+0.33%
$ 20,189 $ 0
Dec 20, 3 PM $ 0.0000201
-0.41%
$ 20,129 $ 0
Dec 20, 2 PM $ 0.0000201
-0.45%
$ 20,126 $ 0
Dec 20, 1 PM $ 0.0000202
-0.88%
$ 20,164 $ 0
Dec 20, 12 PM $ 0.0000204
-0.09%
$ 20,354 $ 0
Dec 20, 11 AM $ 0.0000203
-0.17%
$ 20,340 $ 0
Dec 20, 10 AM $ 0.0000204
-0.44%
$ 20,370 $ 0
Dec 20, 9 AM $ 0.0000205
+1.21%
$ 20,482 $ 0
Dec 20, 8 AM $ 0.0000203
+1.21%
$ 20,299 $ 0
Dec 20, 7 AM $ 0.00002
-0.15%
$ 20,033 $ 0
Dec 20, 6 AM $ 0.0000201
+0.11%
$ 20,067 $ 0
Dec 20, 5 AM $ 0.0000201
+0.59%
$ 20,079 $ 0
Dec 20, 4 AM $ 0.0000199
-0.11%
$ 19,930 $ 0
Dec 20, 3 AM $ 0.00002
+0.37%
$ 19,957 $ 0
Dec 20, 2 AM $ 0.0000199
-0.27%
$ 19,871 $ 0
Dec 20, 1 AM $ 0.0000199
+0.06%
$ 19,944 $ 0
Dec 20, 12 AM $ 0.00002
-0.01%
$ 19,972 $ 0
Dec 19, 11 PM $ 0.0000199
-0.35%
$ 19,935 $ 0
Dec 19, 10 PM $ 0.00002
+0.20%
$ 19,978 $ 0
Dec 19, 9 PM $ 0.00002
-0.26%
$ 19,979 $ 0
Dec 19, 8 PM $ 0.00002
+0.12%
$ 20,041 $ 0
Dec 19, 7 PM $ 0.0000201
+1.14%
$ 20,059 $ 0
Dec 19, 6 PM $ 0.0000198
-0.04%
$ 19,761 $ 0
Dec 19, 5 PM $ 0.0000198
-0.28%
$ 19,762 $ 0
Dec 19, 4 PM $ 0.0000199
+1.12%
$ 19,860 $ 0
Dec 19, 3 PM $ 0.0000197
+0.30%
$ 19,708 $ 0
Dec 19, 2 PM $ 0.0000196
-0.06%
$ 19,583 $ 0
Dec 19, 1 PM $ 0.0000196
-0.44%
$ 19,624 $ 0
Dec 19, 12 PM $ 0.0000196
+0.08%
$ 19,621 $ 0
Dec 19, 11 AM $ 0.0000196
+0.19%
$ 19,567 $ 0
Dec 19, 10 AM $ 0.0000195
+0.11%
$ 19,535 $ 0
Dec 19, 9 AM $ 0.0000195
-0.23%
$ 19,546 $ 0
Dec 19, 8 AM $ 0.0000195
-0.04%
$ 19,538 $ 0
Dec 19, 7 AM $ 0.0000195
+1.17%
$ 19,501 $ 0
Dec 19, 6 AM $ 0.0000193
+0.48%
$ 19,282 $ 0
Dec 19, 5 AM $ 0.0000192
-0.55%
$ 19,177 $ 0
Dec 19, 4 AM $ 0.0000193
-0.33%
$ 19,312 $ 0
Dec 19, 3 AM $ 0.0000192
+2.22%
$ 19,228 $ 0
Dec 19, 2 AM $ 0.0000187
+0.14%
$ 18,659 $ 0
Dec 19, 1 AM $ 0.0000186
-0.92%
$ 18,597 $ 0
Dec 19, 12 AM $ 0.0000187
-1.24%
$ 18,721 $ 0
Dec 18, 11 PM $ 0.000019
-0.30%
$ 19,001 $ 0
Dec 18, 10 PM $ 0.000019
+0.03%
$ 19,042 $ 0
Dec 18, 9 PM $ 0.0000191
+0.62%
$ 19,062 $ 0
Dec 18, 8 PM $ 0.000019
+0.49%
$ 18,991 $ 0
Dec 18, 7 PM $ 0.0000191
-1.12%
$ 19,148 $ 0
Dec 18, 6 PM $ 0.0000195
-0.06%
$ 19,519 $ 0
Dec 18, 5 PM $ 0.0000195
-2.65%
$ 19,479 $ 0