XRPTown Historical Data

XRPT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.00002
-0.79%
$ 20,010 $ 0
Dec 18, 3 PM $ 0.0000202
+1.44%
$ 20,190 $ 0
Dec 18, 2 PM $ 0.00002
-0.82%
$ 19,961 $ 0
Dec 18, 1 PM $ 0.00002
+1.24%
$ 19,972 $ 0
Dec 18, 12 PM $ 0.0000198
+0.67%
$ 19,753 $ 0
Dec 18, 11 AM $ 0.0000196
-0.42%
$ 19,571 $ 0
Dec 18, 10 AM $ 0.0000197
+0.41%
$ 19,671 $ 0
Dec 18, 9 AM $ 0.0000195
+0.64%
$ 19,497 $ 0
Dec 18, 8 AM $ 0.0000194
+0.53%
$ 19,352 $ 0
Dec 18, 7 AM $ 0.0000193
+0.57%
$ 19,292 $ 0
Dec 18, 6 AM $ 0.0000192
-0.01%
$ 19,184 $ 0
Dec 18, 5 AM $ 0.0000192
-1.05%
$ 19,218 $ 0
Dec 18, 4 AM $ 0.0000195
+0.12%
$ 19,465 $ 0
Dec 18, 3 AM $ 0.0000194
-0.53%
$ 19,431 $ 0
Dec 18, 2 AM $ 0.0000195
+0.68%
$ 19,542 $ 0
Dec 18, 1 AM $ 0.0000195
-0.47%
$ 19,473 $ 0
Dec 18, 12 AM $ 0.0000196
+0.33%
$ 19,567 $ 0
Dec 17, 11 PM $ 0.0000195
-0.38%
$ 19,492 $ 0
Dec 17, 10 PM $ 0.0000195
+0.21%
$ 19,536 $ 0
Dec 17, 9 PM $ 0.0000195
-0.96%
$ 19,506 $ 0
Dec 17, 8 PM $ 0.0000197
+0.84%
$ 19,679 $ 0
Dec 17, 7 PM $ 0.0000194
-0.38%
$ 19,389 $ 0
Dec 17, 6 PM $ 0.0000196
-0.50%
$ 19,558 $ 0
Dec 17, 5 PM $ 0.0000197
-0.36%
$ 19,731 $ 0
Dec 17, 4 PM $ 0.0000198
-1.27%
$ 19,809 $ 0
Dec 17, 3 PM $ 0.0000205
+1.41%
$ 20,481 $ 0
Dec 17, 2 PM $ 0.0000201
+0.12%
$ 20,101 $ 0
Dec 17, 1 PM $ 0.00002
-0.05%
$ 19,999 $ 0
Dec 17, 12 PM $ 0.00002
-0.27%
$ 20,002 $ 0
Dec 17, 11 AM $ 0.00002
+0.45%
$ 20,030 $ 0
Dec 17, 10 AM $ 0.00002
+0.21%
$ 19,966 $ 0
Dec 17, 9 AM $ 0.0000199
-0.33%
$ 19,916 $ 0
Dec 17, 8 AM $ 0.00002
-0.80%
$ 19,989 $ 0
Dec 17, 7 AM $ 0.0000202
+0.16%
$ 20,162 $ 0
Dec 17, 6 AM $ 0.0000201
+0.26%
$ 20,144 $ 0
Dec 17, 5 AM $ 0.00002
-0.44%
$ 20,000 $ 0
Dec 17, 4 AM $ 0.0000201
-0.51%
$ 20,101 $ 0
Dec 17, 3 AM $ 0.0000202
-0.09%
$ 20,202 $ 0
Dec 17, 2 AM $ 0.0000201
-0.44%
$ 20,080 $ 0
Dec 17, 1 AM $ 0.0000202
+0.39%
$ 20,214 $ 0
Dec 17, 12 AM $ 0.0000201
-0.43%
$ 20,111 $ 0
Dec 16, 11 PM $ 0.0000202
-0.08%
$ 20,164 $ 0
Dec 16, 10 PM $ 0.0000202
-0.03%
$ 20,180 $ 0
Dec 16, 9 PM $ 0.0000202
+0.07%
$ 20,203 $ 0
Dec 16, 8 PM $ 0.0000202
+0.05%
$ 20,231 $ 0
Dec 16, 7 PM $ 0.0000201
-0.78%
$ 20,126 $ 0
Dec 16, 6 PM $ 0.0000202
+0.54%
$ 20,196 $ 0
Dec 16, 5 PM $ 0.0000202
-0.06%
$ 20,156 $ 0
Dec 16, 4 PM $ 0.0000201
-0.83%
$ 20,145 $ 0
Dec 16, 3 PM $ 0.0000202
+0.02%
$ 20,199 $ 0