XRPTown Historical Data

XRPT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0000201
+0.22%
$ 20,140 $ 0
Dec 16, 1 PM $ 0.0000201
-0.49%
$ 20,140 $ 0
Dec 16, 12 PM $ 0.0000201
+0.21%
$ 20,146 $ 0
Dec 16, 11 AM $ 0.0000202
+0.93%
$ 20,152 $ 0
Dec 16, 10 AM $ 0.0000198
+0.41%
$ 19,761 $ 0
Dec 16, 9 AM $ 0.0000197
-0.10%
$ 19,671 $ 0
Dec 16, 8 AM $ 0.0000197
+0.23%
$ 19,697 $ 0
Dec 16, 7 AM $ 0.0000197
-0.65%
$ 19,711 $ 0
Dec 16, 6 AM $ 0.0000198
+0.58%
$ 19,802 $ 0
Dec 16, 5 AM $ 0.0000196
+0.33%
$ 19,591 $ 0
Dec 16, 4 AM $ 0.0000195
-0.28%
$ 19,524 $ 0
Dec 16, 3 AM $ 0.0000195
-0.23%
$ 19,549 $ 0
Dec 16, 2 AM $ 0.0000196
+0.04%
$ 19,630 $ 0
Dec 16, 1 AM $ 0.0000197
-0.24%
$ 19,677 $ 0
Dec 16, 12 AM $ 0.0000198
-0.27%
$ 19,808 $ 0
Dec 15, 11 PM $ 0.0000198
+0.41%
$ 19,841 $ 0
Dec 15, 10 PM $ 0.0000197
-0.36%
$ 19,744 $ 0
Dec 15, 9 PM $ 0.0000199
+0.66%
$ 19,877 $ 0
Dec 15, 8 PM $ 0.0000198
-0.74%
$ 19,750 $ 0
Dec 15, 7 PM $ 0.00002
+1.09%
$ 19,972 $ 0
Dec 15, 6 PM $ 0.0000197
-0.71%
$ 19,683 $ 0
Dec 15, 5 PM $ 0.0000199
-0.78%
$ 19,885 $ 0
Dec 15, 4 PM $ 0.0000201
-0.46%
$ 20,093 $ 0
Dec 15, 3 PM $ 0.0000201
-1.69%
$ 20,129 $ 0
Dec 15, 2 PM $ 0.0000207
+0.49%
$ 20,713 $ 0
Dec 15, 1 PM $ 0.0000205
-1.28%
$ 20,516 $ 0
Dec 15, 12 PM $ 0.0000208
-0.08%
$ 20,789 $ 0
Dec 15, 11 AM $ 0.0000208
-0.14%
$ 20,850 $ 0
Dec 15, 10 AM $ 0.0000209
-0.09%
$ 20,913 $ 0
Dec 15, 9 AM $ 0.0000209
+0.05%
$ 20,908 $ 0
Dec 15, 8 AM $ 0.0000209
+0.20%
$ 20,913 $ 0
Dec 15, 7 AM $ 0.0000209
-0.39%
$ 20,899 $ 0
Dec 15, 6 AM $ 0.0000209
-0.04%
$ 20,918 $ 0
Dec 15, 5 AM $ 0.0000209
-0.21%
$ 20,920 $ 0
Dec 15, 4 AM $ 0.0000209
+0.13%
$ 20,921 $ 0
Dec 15, 3 AM $ 0.0000209
+0.02%
$ 20,879 $ 0
Dec 15, 2 AM $ 0.000021
+0.31%
$ 20,982 $ 0
Dec 15, 1 AM $ 0.0000209
+0.52%
$ 20,851 $ 0
Dec 15, 12 AM $ 0.0000207
-0.06%
$ 20,733 $ 0
Dec 14, 11 PM $ 0.0000207
-0.53%
$ 20,697 $ 0
Dec 14, 10 PM $ 0.0000208
+0.09%
$ 20,801 $ 0
Dec 14, 9 PM $ 0.0000208
+0.02%
$ 20,835 $ 0
Dec 14, 8 PM $ 0.0000209
+0.21%
$ 20,854 $ 0
Dec 14, 7 PM $ 0.0000208
-0.21%
$ 20,799 $ 0
Dec 14, 6 PM $ 0.0000208
-0.02%
$ 20,818 $ 0
Dec 14, 5 PM $ 0.0000208
-0.38%
$ 20,822 $ 0
Dec 14, 4 PM $ 0.0000209
+0.06%
$ 20,886 $ 0
Dec 14, 3 PM $ 0.0000209
+0.16%
$ 20,872 $ 0
Dec 14, 2 PM $ 0.0000209
-0.27%
$ 20,893 $ 0
Dec 14, 1 PM $ 0.0000209
-0.35%
$ 20,922 $ 0