XRPTown Historical Data

XRPT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.000021
+0.04%
$ 20,956 $ 0
Dec 14, 11 AM $ 0.0000209
-0.42%
$ 20,936 $ 0
Dec 14, 10 AM $ 0.000021
-0.38%
$ 20,995 $ 0
Dec 14, 9 AM $ 0.0000211
-0.03%
$ 21,086 $ 0
Dec 14, 8 AM $ 0.0000211
-0.06%
$ 21,122 $ 0
Dec 14, 7 AM $ 0.0000211
+0.08%
$ 21,123 $ 0
Dec 14, 6 AM $ 0.0000211
-0.17%
$ 21,068 $ 0
Dec 14, 5 AM $ 0.0000211
-0.13%
$ 21,082 $ 0
Dec 14, 4 AM $ 0.0000211
-0.19%
$ 21,139 $ 0
Dec 14, 3 AM $ 0.0000212
-0.04%
$ 21,189 $ 0
Dec 14, 2 AM $ 0.0000212
+0.01%
$ 21,194 $ 0
Dec 14, 1 AM $ 0.0000212
-0.01%
$ 21,192 $ 0
Dec 14, 12 AM $ 0.0000212
+0.09%
$ 21,197 $ 0
Dec 13, 11 PM $ 0.0000212
-0.05%
$ 21,152 $ 0
Dec 13, 10 PM $ 0.0000212
+0.17%
$ 21,153 $ 0
Dec 13, 9 PM $ 0.0000211
-0.12%
$ 21,082 $ 0
Dec 13, 8 PM $ 0.0000211
+0.04%
$ 21,137 $ 0
Dec 13, 7 PM $ 0.0000211
-0.02%
$ 21,124 $ 0
Dec 13, 6 PM $ 0.0000211
-0.01%
$ 21,149 $ 0
Dec 13, 5 PM $ 0.0000211
-0.30%
$ 21,138 $ 0
Dec 13, 4 PM $ 0.0000212
-0.18%
$ 21,205 $ 0
Dec 13, 3 PM $ 0.0000213
-0.21%
$ 21,282 $ 0
Dec 13, 2 PM $ 0.0000213
-0.18%
$ 21,259 $ 0
Dec 13, 1 PM $ 0.0000213
+0.06%
$ 21,274 $ 0
Dec 13, 12 PM $ 0.0000214
+0.33%
$ 21,363 $ 0
Dec 13, 11 AM $ 0.0000213
-0.23%
$ 21,298 $ 0
Dec 13, 10 AM $ 0.0000213
+0.25%
$ 21,322 $ 0
Dec 13, 9 AM $ 0.0000213
-0.12%
$ 21,322 $ 0
Dec 13, 8 AM $ 0.0000213
+0.50%
$ 21,321 $ 0
Dec 13, 7 AM $ 0.0000212
+0.01%
$ 21,241 $ 0
Dec 13, 6 AM $ 0.0000212
-0.10%
$ 21,227 $ 0
Dec 13, 5 AM $ 0.0000213
-0.05%
$ 21,258 $ 0
Dec 13, 4 AM $ 0.0000212
+0.28%
$ 21,225 $ 0
Dec 13, 3 AM $ 0.0000211
+0.18%
$ 21,145 $ 0
Dec 13, 2 AM $ 0.0000211
+0.31%
$ 21,103 $ 0
Dec 13, 1 AM $ 0.000021
+0.03%
$ 21,049 $ 0
Dec 13, 12 AM $ 0.0000211
+0.10%
$ 21,055 $ 0
Dec 12, 11 PM $ 0.000021
+0.00%
$ 21,028 $ 0
Dec 12, 10 PM $ 0.000021
+0.34%
$ 21,041 $ 0
Dec 12, 9 PM $ 0.0000209
-0.24%
$ 20,937 $ 0
Dec 12, 8 PM $ 0.0000209
-0.11%
$ 20,937 $ 0
Dec 12, 7 PM $ 0.000021
-0.78%
$ 20,968 $ 0
Dec 12, 6 PM $ 0.0000211
+0.79%
$ 21,059 $ 0
Dec 12, 5 PM $ 0.0000209
+0.45%
$ 20,855 $ 0
Dec 12, 4 PM $ 0.0000207
-0.72%
$ 20,749 $ 0
Dec 12, 3 PM $ 0.0000209
-1.72%
$ 20,919 $ 0
Dec 12, 2 PM $ 0.0000214
+0.10%
$ 21,354 $ 0
Dec 12, 1 PM $ 0.0000213
-0.12%
$ 21,341 $ 0
Dec 12, 12 PM $ 0.0000214
+0.03%
$ 21,363 $ 0
Dec 12, 11 AM $ 0.0000214
+0.16%
$ 21,351 $ 0