XRPTown Historical Data

XRPT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0000213
+0.16%
$ 21,296 $ 0
Dec 12, 9 AM $ 0.0000212
-0.09%
$ 21,200 $ 0
Dec 12, 8 AM $ 0.0000212
-0.39%
$ 21,226 $ 0
Dec 12, 7 AM $ 0.0000213
-0.26%
$ 21,274 $ 0
Dec 12, 6 AM $ 0.0000213
+0.18%
$ 21,316 $ 0
Dec 12, 5 AM $ 0.0000212
-0.16%
$ 21,192 $ 0
Dec 12, 4 AM $ 0.0000212
-0.32%
$ 21,202 $ 0
Dec 12, 3 AM $ 0.0000212
-0.38%
$ 21,247 $ 0
Dec 12, 2 AM $ 0.0000213
+0.54%
$ 21,335 $ 0
Dec 12, 1 AM $ 0.0000212
-0.04%
$ 21,220 $ 0
Dec 12, 12 AM $ 0.0000213
-0.18%
$ 21,267 $ 0
Dec 11, 11 PM $ 0.0000213
+0.40%
$ 21,326 $ 0
Dec 11, 10 PM $ 0.0000213
-0.34%
$ 21,324 $ 0
Dec 11, 9 PM $ 0.0000214
+1.30%
$ 21,445 $ 0
Dec 11, 8 PM $ 0.0000211
-0.11%
$ 21,126 $ 0
Dec 11, 7 PM $ 0.0000212
+0.46%
$ 21,159 $ 0
Dec 11, 6 PM $ 0.000021
+0.56%
$ 20,968 $ 0
Dec 11, 5 PM $ 0.0000209
+0.02%
$ 20,881 $ 0
Dec 11, 4 PM $ 0.0000208
-0.12%
$ 20,832 $ 0
Dec 11, 3 PM $ 0.0000209
+0.38%
$ 20,909 $ 0
Dec 11, 2 PM $ 0.000021
-0.31%
$ 20,967 $ 0
Dec 11, 1 PM $ 0.0000211
+0.14%
$ 21,058 $ 0
Dec 11, 12 PM $ 0.000021
-0.07%
$ 21,018 $ 0
Dec 11, 11 AM $ 0.0000211
+0.16%
$ 21,102 $ 0
Dec 11, 10 AM $ 0.000021
-0.32%
$ 21,023 $ 0
Dec 11, 9 AM $ 0.0000211
+0.26%
$ 21,098 $ 0
Dec 11, 8 AM $ 0.000021
-0.17%
$ 20,956 $ 0
Dec 11, 7 AM $ 0.000021
+0.00%
$ 21,039 $ 0
Dec 11, 6 AM $ 0.0000211
-0.09%
$ 21,052 $ 0
Dec 11, 5 AM $ 0.000021
-0.37%
$ 21,029 $ 0
Dec 11, 4 AM $ 0.000021
+0.26%
$ 20,988 $ 0
Dec 11, 3 AM $ 0.0000209
-0.35%
$ 20,931 $ 0
Dec 11, 2 AM $ 0.000021
-0.62%
$ 20,969 $ 0
Dec 11, 1 AM $ 0.0000211
-0.13%
$ 21,143 $ 0
Dec 11, 12 AM $ 0.0000213
-0.36%
$ 21,321 $ 0
Dec 10, 11 PM $ 0.0000214
-0.33%
$ 21,393 $ 0
Dec 10, 10 PM $ 0.0000214
-0.34%
$ 21,434 $ 0
Dec 10, 9 PM $ 0.0000215
-0.74%
$ 21,496 $ 0
Dec 10, 8 PM $ 0.0000219
+1.15%
$ 21,861 $ 0
Dec 10, 7 PM $ 0.0000216
-0.10%
$ 21,643 $ 0
Dec 10, 6 PM $ 0.0000217
+0.65%
$ 21,713 $ 0
Dec 10, 5 PM $ 0.0000216
-0.17%
$ 21,643 $ 0
Dec 10, 4 PM $ 0.0000216
+0.17%
$ 21,613 $ 0
Dec 10, 3 PM $ 0.0000216
+0.09%
$ 21,579 $ 0
Dec 10, 2 PM $ 0.0000216
-0.03%
$ 21,593 $ 0
Dec 10, 1 PM $ 0.0000216
+0.29%
$ 21,612 $ 0
Dec 10, 12 PM $ 0.0000216
-0.31%
$ 21,588 $ 0
Dec 10, 11 AM $ 0.0000216
-0.26%
$ 21,619 $ 0
Dec 10, 10 AM $ 0.0000217
-0.66%
$ 21,665 $ 0
Dec 10, 9 AM $ 0.0000217
-0.04%
$ 21,734 $ 0