XRPTown Historical Data

XRPT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0000218
-0.20%
$ 21,757 $ 0
Dec 10, 7 AM $ 0.0000218
-0.24%
$ 21,760 $ 0
Dec 10, 6 AM $ 0.0000218
+0.01%
$ 21,827 $ 0
Dec 10, 5 AM $ 0.0000218
-0.33%
$ 21,805 $ 0
Dec 10, 4 AM $ 0.0000219
+0.28%
$ 21,859 $ 0
Dec 10, 3 AM $ 0.0000218
-0.11%
$ 21,792 $ 0
Dec 10, 2 AM $ 0.0000219
-0.03%
$ 21,851 $ 0
Dec 10, 1 AM $ 0.0000219
-0.25%
$ 21,851 $ 0
Dec 10, 12 AM $ 0.000022
-0.44%
$ 21,963 $ 0
Dec 9, 11 PM $ 0.0000221
+0.13%
$ 22,084 $ 0
Dec 9, 10 PM $ 0.0000221
+0.82%
$ 22,075 $ 0
Dec 9, 9 PM $ 0.000022
-0.07%
$ 22,042 $ 0
Dec 9, 8 PM $ 0.000022
-1.36%
$ 22,028 $ 0
Dec 9, 7 PM $ 0.0000224
-0.12%
$ 22,367 $ 0
Dec 9, 6 PM $ 0.0000225
+0.08%
$ 22,489 $ 0
Dec 9, 5 PM $ 0.0000224
-1.13%
$ 22,426 $ 0
Dec 9, 4 PM $ 0.0000225
+1.99%
$ 22,546 $ 0
Dec 9, 3 PM $ 0.0000218
+1.70%
$ 21,823 $ 0
Dec 9, 2 PM $ 0.0000215
-0.42%
$ 21,536 $ 0
Dec 9, 1 PM $ 0.0000217
-0.42%
$ 21,680 $ 0
Dec 9, 12 PM $ 0.0000218
+0.93%
$ 21,773 $ 0
Dec 9, 11 AM $ 0.0000215
+0.21%
$ 21,530 $ 0
Dec 9, 10 AM $ 0.0000215
-0.08%
$ 21,507 $ 0
Dec 9, 9 AM $ 0.0000215
-0.29%
$ 21,523 $ 0
Dec 9, 8 AM $ 0.0000215
-0.11%
$ 21,530 $ 0
Dec 9, 7 AM $ 0.0000215
+0.37%
$ 21,508 $ 0
Dec 9, 6 AM $ 0.0000214
-0.39%
$ 21,380 $ 0
Dec 9, 5 AM $ 0.0000215
+0.15%
$ 21,514 $ 0
Dec 9, 4 AM $ 0.0000215
-0.64%
$ 21,486 $ 0
Dec 9, 3 AM $ 0.0000216
+0.06%
$ 21,628 $ 0
Dec 9, 2 AM $ 0.0000216
+0.33%
$ 21,614 $ 0
Dec 9, 1 AM $ 0.0000216
-0.45%
$ 21,571 $ 0
Dec 9, 12 AM $ 0.0000217
+0.08%
$ 21,693 $ 0
Dec 8, 11 PM $ 0.0000217
-0.26%
$ 21,685 $ 0
Dec 8, 10 PM $ 0.0000217
-0.44%
$ 21,719 $ 0
Dec 8, 9 PM $ 0.0000218
-0.10%
$ 21,810 $ 0
Dec 8, 8 PM $ 0.0000218
+0.07%
$ 21,782 $ 0
Dec 8, 7 PM $ 0.0000218
+0.06%
$ 21,765 $ 0
Dec 8, 6 PM $ 0.0000217
+0.34%
$ 21,707 $ 0
Dec 8, 5 PM $ 0.0000217
+0.09%
$ 21,695 $ 0
Dec 8, 4 PM $ 0.0000218
+0.30%
$ 21,752 $ 0
Dec 8, 3 PM $ 0.0000217
-0.87%
$ 21,742 $ 0
Dec 8, 2 PM $ 0.0000219
-0.06%
$ 21,925 $ 0
Dec 8, 1 PM $ 0.0000219
+0.13%
$ 21,936 $ 0
Dec 8, 12 PM $ 0.0000218
-0.07%
$ 21,846 $ 0
Dec 8, 11 AM $ 0.0000219
-0.43%
$ 21,866 $ 0
Dec 8, 10 AM $ 0.000022
-0.06%
$ 21,953 $ 0
Dec 8, 9 AM $ 0.000022
+0.75%
$ 22,020 $ 0
Dec 8, 8 AM $ 0.0000218
+0.11%
$ 21,815 $ 0
Dec 8, 7 AM $ 0.0000219
+0.49%
$ 21,889 $ 0