XRPTown Historical Data

XRPT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0000229
-0.58%
$ 22,620 $ 0
Nov 29, 2025 $ 0.000023
+1.00%
$ 22,995 $ 0
Nov 28, 2025 $ 0.0000228
-0.78%
$ 22,812 $ 0
Nov 27, 2025 $ 0.0000231
+1.55%
$ 22,974 $ 0
Nov 26, 2025 $ 0.0000228
+1.02%
$ 22,763 $ 0
Nov 25, 2025 $ 0.0000225
-1.06%
$ 22,552 $ 0
Nov 24, 2025 $ 0.000023
+9.94%
$ 22,823 $ 0
Nov 23, 2025 $ 0.0000212
+6.05%
$ 20,955 $ 0
Nov 22, 2025 $ 0.0000199
-0.35%
$ 20,003 $ 0
Nov 21, 2025 $ 0.0000198
-3.39%
$ 19,872 $ 0
Nov 20, 2025 $ 0.0000209
-3.52%
$ 20,570 $ 0
Sep 25, 2025 $ 0.0000323
-0.76%
$ -- $ 0
Sep 24, 2025 $ 0.0000327
+2.54%
$ 32,549 $ 0
Sep 17, 2025 $ 0.000034
+0.09%
$ -- $ 0
Sep 16, 2025 $ 0.0000341
+0.76%
$ 34,023 $ 0
Sep 9, 2025 $ 0.0000329
-0.99%
$ -- $ 3
Sep 8, 2025 $ 0.0000332
+2.69%
$ 33,179 $ 3
Sep 7, 2025 $ 0.0000323
+2.60%
$ 32,341 $ 1
Sep 6, 2025 $ 0.0000315
-2.48%
$ 31,545 $ 129
Aug 29, 2025 $ 0.0000353
-5.24%
$ 35,278 $ 7
Aug 28, 2025 $ 0.0000373
-3.43%
$ 37,316 $ 15
Aug 13, 2025 $ 0.0000432
+0.22%
$ 43,156 $ 2
Aug 5, 2025 $ 0.000045
-3.91%
$ 45,047 $ 0
Aug 4, 2025 $ 0.000047
+4.43%
$ 46,990 $ 0
Aug 3, 2025 $ 0.0000451
+6.52%
$ 45,083 $ 0
Aug 2, 2025 $ 0.0000426
+0.72%
$ 42,051 $ 0
Jul 31, 2025 $ 0.0000502
+1.12%
$ -- $ 0
Jul 30, 2025 $ 0.0000496
+3.85%
$ 49,566 $ 16
Jul 29, 2025 $ 0.0000485
+0.59%
$ -- $ 0
Jul 28, 2025 $ 0.0000484
-3.42%
$ 48,407 $ 0
Jul 27, 2025 $ 0.00005
+1.89%
$ 49,959 $ 3,782
Jul 26, 2025 $ 0.0000492
+1.27%
$ 49,179 $ 4,819
Jul 25, 2025 $ 0.0000486
-0.24%
$ 48,642 $ 4,876
Jul 24, 2025 $ 0.0000488
-0.91%
$ 48,803 $ 1,842
Jul 23, 2025 $ 0.0000495
-10.04%
$ 49,504 $ 1
Jul 22, 2025 $ 0.000055
-0.22%
$ 54,995 $ 0
Jul 21, 2025 $ 0.0000551
+2.22%
$ 55,105 $ 0.1
Jul 20, 2025 $ 0.0000543
+2.17%
$ -- $ 38
Jul 19, 2025 $ 0.0000531
-1.54%
$ 53,071 $ 37
Jul 18, 2025 $ 0.0000538
-2.59%
$ 53,793 $ 5
Jul 17, 2025 $ 0.0000557
+10.81%
$ 55,685 $ 99
Jul 16, 2025 $ 0.0000502
-2.60%
$ 50,151 $ 90
Jul 15, 2025 $ 0.0000515
-1.22%
$ 51,484 $ 0
Jul 14, 2025 $ 0.0000521
+4.32%
$ 52,086 $ 0
Jul 13, 2025 $ 0.00005
-5.86%
$ 49,990 $ 92
Jul 12, 2025 $ 0.0000506
-0.28%
$ 50,554 $ 86
Jul 11, 2025 $ 0.0000505
+6.30%
$ 50,456 $ 4,939
Jul 10, 2025 $ 0.0000467
+3.98%
$ 46,742 $ 3,282
Jul 9, 2025 $ 0.0000451
+3.91%
$ 45,053 $ 3,590
Jul 8, 2025 $ 0.0000432
+1.08%
$ 43,174 $ 4,618