XRPTown Historical Data

XRPT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0000218
+0.08%
$ 21,755 $ 0
Dec 8, 5 AM $ 0.0000217
+0.26%
$ 21,748 $ 0
Dec 8, 4 AM $ 0.0000218
+0.43%
$ 21,758 $ 0
Dec 8, 3 AM $ 0.0000217
-0.05%
$ 21,674 $ 0
Dec 8, 2 AM $ 0.0000216
-0.41%
$ 21,597 $ 0
Dec 8, 1 AM $ 0.0000218
+1.79%
$ 21,767 $ 0
Dec 8, 12 AM $ 0.0000214
+0.31%
$ 21,398 $ 0
Dec 7, 11 PM $ 0.0000213
-0.06%
$ 21,308 $ 0
Dec 7, 10 PM $ 0.0000213
-0.38%
$ 21,333 $ 0
Dec 7, 9 PM $ 0.0000216
-0.98%
$ 21,593 $ 0
Dec 7, 8 PM $ 0.0000219
+0.14%
$ 21,862 $ 0
Dec 7, 7 PM $ 0.0000219
-0.69%
$ 21,870 $ 0
Dec 7, 6 PM $ 0.000022
+0.72%
$ 22,018 $ 0
Dec 7, 5 PM $ 0.0000218
+2.11%
$ 21,837 $ 0
Dec 7, 4 PM $ 0.0000214
+1.10%
$ 21,399 $ 0
Dec 7, 3 PM $ 0.0000212
+0.99%
$ 21,153 $ 0
Dec 7, 2 PM $ 0.000021
-1.10%
$ 21,010 $ 0
Dec 7, 1 PM $ 0.0000212
-0.85%
$ 21,234 $ 0
Dec 7, 12 PM $ 0.0000214
+0.63%
$ 21,385 $ 0
Dec 7, 11 AM $ 0.0000212
-0.09%
$ 21,246 $ 0
Dec 7, 10 AM $ 0.0000212
+0.06%
$ 21,220 $ 0
Dec 7, 9 AM $ 0.0000212
-0.26%
$ 21,226 $ 0
Dec 7, 8 AM $ 0.0000213
+0.05%
$ 21,261 $ 0
Dec 7, 7 AM $ 0.0000212
-0.68%
$ 21,238 $ 0
Dec 7, 6 AM $ 0.0000214
-0.04%
$ 21,415 $ 0
Dec 7, 5 AM $ 0.0000214
-0.16%
$ 21,438 $ 0
Dec 7, 4 AM $ 0.0000215
-0.71%
$ 21,492 $ 0
Dec 7, 3 AM $ 0.0000215
+0.44%
$ 21,466 $ 0
Dec 7, 2 AM $ 0.0000214
+0.18%
$ 21,351 $ 0
Dec 7, 1 AM $ 0.0000213
+0.17%
$ 21,323 $ 0
Dec 7, 12 AM $ 0.0000213
+0.14%
$ 21,280 $ 0
Dec 6, 11 PM $ 0.0000212
-0.15%
$ 21,188 $ 0
Dec 6, 10 PM $ 0.0000212
-0.15%
$ 21,228 $ 0
Dec 6, 9 PM $ 0.0000212
+0.10%
$ 21,249 $ 0
Dec 6, 8 PM $ 0.0000212
+0.14%
$ 21,198 $ 0
Dec 6, 7 PM $ 0.0000211
-0.37%
$ 21,148 $ 0
Dec 6, 6 PM $ 0.0000213
+0.23%
$ 21,278 $ 0
Dec 6, 5 PM $ 0.0000212
-0.17%
$ 21,244 $ 0
Dec 6, 4 PM $ 0.0000212
+0.02%
$ 21,244 $ 0
Dec 6, 3 PM $ 0.0000211
-0.85%
$ 21,149 $ 0
Dec 6, 2 PM $ 0.0000213
+0.36%
$ 21,342 $ 0
Dec 6, 1 PM $ 0.0000213
+0.34%
$ 21,297 $ 0
Dec 6, 12 PM $ 0.0000212
-0.03%
$ 21,232 $ 0
Dec 6, 11 AM $ 0.0000212
+0.20%
$ 21,207 $ 0
Dec 6, 10 AM $ 0.0000212
-0.15%
$ 21,159 $ 0
Dec 6, 9 AM $ 0.0000212
+0.20%
$ 21,164 $ 0
Dec 6, 8 AM $ 0.0000211
-0.48%
$ 21,123 $ 0
Dec 6, 7 AM $ 0.0000212
-0.34%
$ 21,226 $ 0
Dec 6, 6 AM $ 0.0000214
+0.01%
$ 21,390 $ 0
Dec 6, 5 AM $ 0.0000213
-0.05%
$ 21,310 $ 0