XRPTown Historical Data

XRPT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0000213
-0.01%
$ 21,312 $ 0
Dec 6, 3 AM $ 0.0000213
+0.40%
$ 21,315 $ 0
Dec 6, 2 AM $ 0.0000212
-0.04%
$ 21,228 $ 0
Dec 6, 1 AM $ 0.0000212
-0.05%
$ 21,211 $ 0
Dec 6, 12 AM $ 0.0000212
-0.16%
$ 21,237 $ 0
Dec 5, 11 PM $ 0.0000213
+0.02%
$ 21,281 $ 0
Dec 5, 10 PM $ 0.0000213
+0.58%
$ 21,255 $ 0
Dec 5, 9 PM $ 0.0000212
+0.06%
$ 21,179 $ 0
Dec 5, 8 PM $ 0.0000212
-0.61%
$ 21,187 $ 0
Dec 5, 7 PM $ 0.0000213
+0.88%
$ 21,280 $ 0
Dec 5, 6 PM $ 0.0000212
-0.61%
$ 21,185 $ 0
Dec 5, 5 PM $ 0.0000211
-0.38%
$ 21,146 $ 0
Dec 5, 4 PM $ 0.0000213
-1.83%
$ 21,330 $ 0
Dec 5, 3 PM $ 0.0000219
+1.47%
$ 21,880 $ 0
Dec 5, 2 PM $ 0.0000216
+0.04%
$ 21,625 $ 0
Dec 5, 1 PM $ 0.0000216
+0.11%
$ 21,632 $ 0
Dec 5, 12 PM $ 0.0000217
+0.23%
$ 21,654 $ 0
Dec 5, 11 AM $ 0.0000215
-0.25%
$ 21,498 $ 0
Dec 5, 10 AM $ 0.0000216
+0.25%
$ 21,583 $ 0
Dec 5, 9 AM $ 0.0000215
-0.89%
$ 21,540 $ 0
Dec 5, 8 AM $ 0.0000218
-0.43%
$ 21,793 $ 0
Dec 5, 7 AM $ 0.0000219
+0.14%
$ 21,853 $ 0
Dec 5, 6 AM $ 0.0000218
+0.21%
$ 21,787 $ 0
Dec 5, 5 AM $ 0.0000218
-0.19%
$ 21,750 $ 0
Dec 5, 4 AM $ 0.0000218
-0.45%
$ 21,766 $ 0
Dec 5, 3 AM $ 0.0000218
-0.65%
$ 21,847 $ 0
Dec 5, 2 AM $ 0.000022
+0.18%
$ 22,047 $ 0
Dec 5, 1 AM $ 0.000022
+0.21%
$ 22,043 $ 0
Dec 5, 12 AM $ 0.000022
+0.60%
$ 22,043 $ 0
Dec 4, 11 PM $ 0.0000219
-0.28%
$ 21,893 $ 0
Dec 4, 10 PM $ 0.0000219
+0.39%
$ 21,935 $ 0
Dec 4, 9 PM $ 0.000022
-0.28%
$ 21,955 $ 0
Dec 4, 8 PM $ 0.0000219
-0.10%
$ 21,908 $ 0
Dec 4, 7 PM $ 0.0000219
-0.37%
$ 21,886 $ 0
Dec 4, 6 PM $ 0.000022
-1.08%
$ 22,002 $ 0
Dec 4, 5 PM $ 0.0000222
-0.77%
$ 22,151 $ 0
Dec 4, 4 PM $ 0.0000224
-0.16%
$ 22,361 $ 0
Dec 4, 3 PM $ 0.0000223
-0.14%
$ 22,273 $ 0
Dec 4, 2 PM $ 0.0000223
+0.12%
$ 22,286 $ 0
Dec 4, 1 PM $ 0.0000224
-0.12%
$ 22,417 $ 0
Dec 4, 12 PM $ 0.0000224
-0.23%
$ 22,360 $ 0
Dec 4, 11 AM $ 0.0000225
-0.43%
$ 22,465 $ 0
Dec 4, 10 AM $ 0.0000226
-0.31%
$ 22,620 $ 0
Dec 4, 9 AM $ 0.0000226
-0.09%
$ 22,649 $ 0
Dec 4, 8 AM $ 0.0000226
-0.42%
$ 22,613 $ 0
Dec 4, 7 AM $ 0.0000227
-0.44%
$ 22,676 $ 0
Dec 4, 6 AM $ 0.0000228
+0.13%
$ 22,773 $ 0
Dec 4, 5 AM $ 0.0000228
-0.20%
$ 22,816 $ 0
Dec 4, 4 AM $ 0.0000229
+0.07%
$ 22,941 $ 0
Dec 4, 3 AM $ 0.0000229
-0.47%
$ 22,923 $ 0