XRPTown Historical Data

XRPT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.000023
+0.18%
$ 23,028 $ 0
Dec 4, 1 AM $ 0.000023
+0.13%
$ 22,981 $ 0
Dec 4, 12 AM $ 0.0000229
-0.53%
$ 22,884 $ 0
Dec 3, 11 PM $ 0.000023
-0.20%
$ 22,979 $ 0
Dec 3, 10 PM $ 0.000023
+0.00%
$ 22,988 $ 0
Dec 3, 9 PM $ 0.000023
+0.54%
$ 23,004 $ 0
Dec 3, 8 PM $ 0.0000229
+0.24%
$ 22,850 $ 0
Dec 3, 7 PM $ 0.0000228
+0.07%
$ 22,807 $ 0
Dec 3, 6 PM $ 0.0000228
+0.00%
$ 22,775 $ 0
Dec 3, 5 PM $ 0.0000227
-0.12%
$ 22,721 $ 0
Dec 3, 4 PM $ 0.0000227
-0.12%
$ 22,666 $ 0
Dec 3, 3 PM $ 0.0000226
-0.94%
$ 22,645 $ 0
Dec 3, 2 PM $ 0.0000226
-0.83%
$ 22,564 $ 0
Dec 3, 1 PM $ 0.0000227
+0.11%
$ 22,730 $ 0
Dec 3, 12 PM $ 0.0000227
+0.15%
$ 22,721 $ 0
Dec 3, 11 AM $ 0.0000227
-0.07%
$ 22,698 $ 0
Dec 3, 10 AM $ 0.0000228
+0.16%
$ 22,812 $ 0
Dec 3, 9 AM $ 0.0000228
-0.47%
$ 22,797 $ 0
Dec 3, 8 AM $ 0.0000229
-0.09%
$ 22,875 $ 0
Dec 3, 7 AM $ 0.000023
-0.01%
$ 22,957 $ 0
Dec 3, 6 AM $ 0.0000231
+0.04%
$ 23,068 $ 0
Dec 3, 5 AM $ 0.0000231
+0.94%
$ 23,068 $ 0
Dec 3, 4 AM $ 0.0000228
+0.27%
$ 22,787 $ 0
Dec 3, 3 AM $ 0.0000228
-0.05%
$ 22,777 $ 0
Dec 3, 2 AM $ 0.0000228
+1.03%
$ 22,823 $ 0
Dec 3, 1 AM $ 0.0000225
-0.11%
$ 22,504 $ 0
Dec 3, 12 AM $ 0.0000224
-0.68%
$ 22,381 $ 0
Dec 2, 11 PM $ 0.0000225
-0.40%
$ 22,546 $ 0
Dec 2, 10 PM $ 0.0000226
-0.09%
$ 22,642 $ 0
Dec 2, 9 PM $ 0.0000227
+0.49%
$ 22,667 $ 0
Dec 2, 8 PM $ 0.0000225
-1.02%
$ 22,487 $ 0
Dec 2, 7 PM $ 0.0000227
+0.15%
$ 22,740 $ 0
Dec 2, 6 PM $ 0.0000227
+0.32%
$ 22,740 $ 0
Dec 2, 5 PM $ 0.0000227
+1.15%
$ 22,682 $ 0
Dec 2, 4 PM $ 0.0000224
+0.16%
$ 22,375 $ 0
Dec 2, 3 PM $ 0.0000222
+2.18%
$ 22,240 $ 0
Dec 2, 2 PM $ 0.0000216
+1.32%
$ 21,602 $ 0
Dec 2, 1 PM $ 0.0000213
+0.51%
$ 21,349 $ 0
Dec 2, 12 PM $ 0.0000212
-0.40%
$ 21,191 $ 0
Dec 2, 11 AM $ 0.0000213
+0.14%
$ 21,278 $ 0
Dec 2, 10 AM $ 0.000021
+0.01%
$ 21,030 $ 0
Dec 2, 9 AM $ 0.0000211
+0.54%
$ 21,056 $ 0
Dec 2, 8 AM $ 0.0000209
-0.80%
$ 20,882 $ 0
Dec 2, 7 AM $ 0.000021
-0.55%
$ 21,021 $ 0
Dec 2, 6 AM $ 0.0000211
+0.15%
$ 21,075 $ 0
Dec 2, 5 AM $ 0.000021
-0.40%
$ 21,014 $ 0
Dec 2, 4 AM $ 0.0000211
-0.13%
$ 21,090 $ 0
Dec 2, 3 AM $ 0.000021
-0.90%
$ 20,971 $ 0
Dec 2, 2 AM $ 0.0000212
+0.57%
$ 21,219 $ 0
Dec 2, 1 AM $ 0.0000212
+0.08%
$ 21,160 $ 0