XRPTown Historical Data

XRPT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0000211
-0.61%
$ 21,103 $ 0
Dec 1, 11 PM $ 0.0000213
-0.08%
$ 21,282 $ 0
Dec 1, 10 PM $ 0.0000212
+0.08%
$ 21,199 $ 0
Dec 1, 9 PM $ 0.0000213
+1.17%
$ 21,313 $ 0
Dec 1, 8 PM $ 0.000021
+0.84%
$ 21,003 $ 0
Dec 1, 7 PM $ 0.0000209
-0.08%
$ 20,863 $ 0
Dec 1, 6 PM $ 0.0000209
+0.11%
$ 20,917 $ 0
Dec 1, 5 PM $ 0.0000208
-0.09%
$ 20,825 $ 0
Dec 1, 4 PM $ 0.0000208
-0.97%
$ 20,811 $ 0
Dec 1, 3 PM $ 0.0000209
-1.53%
$ 20,906 $ 0
Dec 1, 2 PM $ 0.0000214
+1.50%
$ 21,375 $ 0
Dec 1, 1 PM $ 0.0000211
+0.00%
$ 21,099 $ 0
Dec 1, 12 PM $ 0.0000212
-0.76%
$ 21,176 $ 0
Dec 1, 11 AM $ 0.0000213
-0.07%
$ 21,330 $ 0
Dec 1, 10 AM $ 0.0000213
-0.39%
$ 21,345 $ 0
Dec 1, 9 AM $ 0.0000214
-0.36%
$ 21,409 $ 0
Dec 1, 8 AM $ 0.0000215
-0.08%
$ 21,455 $ 0
Dec 1, 7 AM $ 0.0000214
+0.13%
$ 21,371 $ 0
Dec 1, 6 AM $ 0.0000213
+0.32%
$ 21,270 $ 0
Dec 1, 5 AM $ 0.0000211
-0.66%
$ 21,150 $ 0
Dec 1, 4 AM $ 0.0000212
-0.73%
$ 21,234 $ 0
Dec 1, 3 AM $ 0.0000214
-0.32%
$ 21,438 $ 0
Dec 1, 2 AM $ 0.0000217
-0.32%
$ 21,659 $ 0
Dec 1, 1 AM $ 0.0000218
-0.82%
$ 21,771 $ 0
Dec 1, 12 AM $ 0.000022
-2.88%
$ 21,994 $ 0
Nov 30, 11 PM $ 0.0000226
-1.12%
$ 22,620 $ 0
Nov 30, 10 PM $ 0.0000229
+0.08%
$ 22,869 $ 0
Nov 30, 9 PM $ 0.0000229
-0.14%
$ 22,868 $ 0
Nov 30, 8 PM $ 0.0000229
-0.32%
$ 22,896 $ 0
Nov 30, 7 PM $ 0.000023
-0.24%
$ 22,987 $ 0
Nov 30, 6 PM $ 0.000023
-0.03%
$ 23,015 $ 0
Nov 30, 5 PM $ 0.000023
-0.55%
$ 22,976 $ 0
Nov 30, 4 PM $ 0.000023
+0.52%
$ 23,033 $ 0
Nov 30, 3 PM $ 0.0000229
-0.13%
$ 22,865 $ 0
Nov 30, 2 PM $ 0.0000229
-0.28%
$ 22,931 $ 0
Nov 30, 1 PM $ 0.000023
+0.45%
$ 23,046 $ 0
Nov 30, 12 PM $ 0.0000229
+0.34%
$ 22,909 $ 0
Nov 30, 11 AM $ 0.0000228
-0.28%
$ 22,817 $ 0
Nov 30, 10 AM $ 0.0000229
-0.05%
$ 22,908 $ 0
Nov 30, 9 AM $ 0.0000229
-0.10%
$ 22,908 $ 0
Nov 30, 8 AM $ 0.0000229
-0.22%
$ 22,923 $ 0
Nov 30, 7 AM $ 0.000023
+0.22%
$ 22,982 $ 0
Nov 30, 6 AM $ 0.000023
+0.16%
$ 22,975 $ 0
Nov 30, 5 AM $ 0.0000229
-0.18%
$ 22,921 $ 0
Nov 30, 4 AM $ 0.000023
-0.27%
$ 22,972 $ 0
Nov 30, 3 AM $ 0.000023
+0.11%
$ 22,997 $ 0
Nov 30, 2 AM $ 0.000023
-0.23%
$ 22,993 $ 0
Nov 30, 1 AM $ 0.0000231
+0.38%
$ 23,077 $ 0
Nov 30, 12 AM $ 0.000023
-0.12%
$ 22,973 $ 0
Nov 29, 11 PM $ 0.000023
-0.07%
$ 22,995 $ 0