XRPTown Historical Data

XRPT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.000023
-0.27%
$ 23,007 $ 0
Nov 29, 9 PM $ 0.0000231
+0.25%
$ 23,059 $ 0
Nov 29, 8 PM $ 0.0000229
+0.08%
$ 22,926 $ 0
Nov 29, 7 PM $ 0.000023
+0.01%
$ 22,986 $ 0
Nov 29, 6 PM $ 0.0000229
-0.18%
$ 22,949 $ 0
Nov 29, 5 PM $ 0.000023
-0.30%
$ 23,046 $ 0
Nov 29, 4 PM $ 0.0000231
-0.33%
$ 23,085 $ 0
Nov 29, 3 PM $ 0.0000231
+0.63%
$ 23,129 $ 0
Nov 29, 2 PM $ 0.000023
+0.17%
$ 23,033 $ 0
Nov 29, 1 PM $ 0.000023
-0.58%
$ 22,987 $ 0
Nov 29, 12 PM $ 0.0000231
+0.22%
$ 23,077 $ 0
Nov 29, 11 AM $ 0.000023
+0.79%
$ 22,994 $ 0
Nov 29, 10 AM $ 0.0000228
+0.08%
$ 22,808 $ 0
Nov 29, 9 AM $ 0.0000228
-0.04%
$ 22,767 $ 0
Nov 29, 8 AM $ 0.0000228
+0.15%
$ 22,773 $ 0
Nov 29, 7 AM $ 0.0000228
+0.07%
$ 22,790 $ 0
Nov 29, 6 AM $ 0.0000227
-0.48%
$ 22,676 $ 0
Nov 29, 5 AM $ 0.0000228
+0.06%
$ 22,825 $ 0
Nov 29, 4 AM $ 0.0000228
-0.06%
$ 22,796 $ 0
Nov 29, 3 AM $ 0.0000228
-0.06%
$ 22,777 $ 0
Nov 29, 2 AM $ 0.0000227
-0.11%
$ 22,709 $ 0
Nov 29, 1 AM $ 0.0000228
-0.05%
$ 22,756 $ 0
Nov 29, 12 AM $ 0.0000228
+0.10%
$ 22,802 $ 0
Nov 28, 11 PM $ 0.0000228
-0.17%
$ 22,812 $ 0
Nov 28, 10 PM $ 0.0000228
-0.20%
$ 22,795 $ 0
Nov 28, 9 PM $ 0.0000228
-0.22%
$ 22,805 $ 0
Nov 28, 8 PM $ 0.0000228
-0.12%
$ 22,838 $ 0
Nov 28, 7 PM $ 0.0000229
+0.69%
$ 22,871 $ 0
Nov 28, 6 PM $ 0.0000226
-0.59%
$ 22,605 $ 0
Nov 28, 5 PM $ 0.0000227
-1.12%
$ 22,724 $ 0
Nov 28, 4 PM $ 0.0000231
-2.15%
$ 23,098 $ 0
Nov 28, 3 PM $ 0.0000236
+2.18%
$ 23,603 $ 0
Nov 28, 2 PM $ 0.0000231
-0.02%
$ 23,148 $ 0
Nov 28, 1 PM $ 0.0000231
+0.44%
$ 23,054 $ 0
Nov 28, 12 PM $ 0.000023
+0.35%
$ 22,971 $ 0
Nov 28, 11 AM $ 0.0000229
-1.36%
$ 22,896 $ 0
Nov 28, 10 AM $ 0.0000232
-0.50%
$ 23,207 $ 0
Nov 28, 9 AM $ 0.0000233
-0.05%
$ 23,316 $ 0
Nov 28, 8 AM $ 0.0000232
+1.07%
$ 23,200 $ 0
Nov 28, 7 AM $ 0.000023
+0.05%
$ 22,999 $ 0
Nov 28, 6 AM $ 0.0000229
-0.85%
$ 22,949 $ 0
Nov 28, 5 AM $ 0.000023
+0.56%
$ 23,003 $ 0
Nov 28, 4 AM $ 0.0000229
+0.23%
$ 22,869 $ 0
Nov 28, 3 AM $ 0.0000228
+0.24%
$ 22,795 $ 0
Nov 28, 2 AM $ 0.0000227
-0.15%
$ 22,714 $ 0
Nov 28, 1 AM $ 0.0000228
-0.32%
$ 22,828 $ 0
Nov 28, 12 AM $ 0.000023
+0.06%
$ 22,987 $ 0
Nov 27, 11 PM $ 0.000023
-0.26%
$ 22,974 $ 0
Nov 27, 10 PM $ 0.0000231
-0.09%
$ 23,118 $ 0
Nov 27, 9 PM $ 0.0000232
-0.30%
$ 23,213 $ 0