XRPTown Historical Data

XRPT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0000233
+0.32%
$ 23,289 $ 0
Nov 27, 7 PM $ 0.0000232
-0.31%
$ 23,188 $ 0
Nov 27, 6 PM $ 0.0000232
+0.69%
$ 23,157 $ 0
Nov 27, 5 PM $ 0.000023
-0.22%
$ 23,037 $ 0
Nov 27, 4 PM $ 0.0000231
+0.70%
$ 23,123 $ 0
Nov 27, 3 PM $ 0.0000229
+0.74%
$ 22,948 $ 0
Nov 27, 2 PM $ 0.0000228
+0.15%
$ 22,800 $ 0
Nov 27, 1 PM $ 0.0000227
-0.05%
$ 22,707 $ 0
Nov 27, 12 PM $ 0.0000228
-0.36%
$ 22,783 $ 0
Nov 27, 11 AM $ 0.0000229
+0.17%
$ 22,881 $ 0
Nov 27, 10 AM $ 0.0000228
-0.64%
$ 22,818 $ 0
Nov 27, 9 AM $ 0.000023
+0.44%
$ 23,031 $ 0
Nov 27, 8 AM $ 0.000023
-0.32%
$ 22,952 $ 0
Nov 27, 7 AM $ 0.000023
+1.83%
$ 23,023 $ 0
Nov 27, 6 AM $ 0.0000227
+0.47%
$ 22,650 $ 0
Nov 27, 5 AM $ 0.0000226
-0.03%
$ 22,630 $ 0
Nov 27, 4 AM $ 0.0000227
+0.18%
$ 22,666 $ 0
Nov 27, 3 AM $ 0.0000226
-0.84%
$ 22,628 $ 0
Nov 27, 2 AM $ 0.0000228
+0.25%
$ 22,802 $ 0
Nov 27, 1 AM $ 0.0000227
-0.35%
$ 22,721 $ 0
Nov 27, 12 AM $ 0.0000227
-0.19%
$ 22,721 $ 0
Nov 26, 11 PM $ 0.0000228
+0.06%
$ 22,763 $ 0
Nov 26, 10 PM $ 0.0000228
-0.36%
$ 22,757 $ 0
Nov 26, 9 PM $ 0.0000228
+0.33%
$ 22,807 $ 0
Nov 26, 8 PM $ 0.0000227
-0.77%
$ 22,705 $ 0
Nov 26, 7 PM $ 0.0000229
-0.18%
$ 22,879 $ 0
Nov 26, 6 PM $ 0.0000229
+0.08%
$ 22,912 $ 0
Nov 26, 5 PM $ 0.0000227
+1.61%
$ 22,744 $ 0
Nov 26, 4 PM $ 0.0000225
+1.37%
$ 22,505 $ 0
Nov 26, 3 PM $ 0.0000222
+0.00%
$ 22,221 $ 0
Nov 26, 2 PM $ 0.0000222
+0.15%
$ 22,162 $ 0
Nov 26, 1 PM $ 0.000022
+0.11%
$ 22,042 $ 0
Nov 26, 12 PM $ 0.000022
-0.92%
$ 22,022 $ 0
Nov 26, 11 AM $ 0.0000222
-0.20%
$ 22,237 $ 0
Nov 26, 10 AM $ 0.0000222
-0.11%
$ 22,239 $ 0
Nov 26, 9 AM $ 0.0000223
-0.67%
$ 22,288 $ 0
Nov 26, 8 AM $ 0.0000224
-0.54%
$ 22,433 $ 0
Nov 26, 7 AM $ 0.0000225
+0.19%
$ 22,516 $ 0
Nov 26, 6 AM $ 0.0000224
-0.14%
$ 22,422 $ 0
Nov 26, 5 AM $ 0.0000225
+0.88%
$ 22,469 $ 0
Nov 26, 4 AM $ 0.0000223
-0.05%
$ 22,267 $ 0
Nov 26, 3 AM $ 0.0000223
-0.50%
$ 22,342 $ 0
Nov 26, 2 AM $ 0.0000225
-0.47%
$ 22,455 $ 0
Nov 26, 1 AM $ 0.0000226
+0.23%
$ 22,561 $ 0
Nov 26, 12 AM $ 0.0000225
+0.04%
$ 22,537 $ 0
Nov 25, 11 PM $ 0.0000226
+0.18%
$ 22,552 $ 0
Nov 25, 10 PM $ 0.0000225
+0.21%
$ 22,511 $ 0
Nov 25, 9 PM $ 0.0000224
-0.94%
$ 22,421 $ 0
Nov 25, 8 PM $ 0.0000224
+1.08%
$ 22,429 $ 0
Nov 25, 7 PM $ 0.000022
-1.73%
$ 22,030 $ 0