XRPTown Historical Data

XRPT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0000225
+0.09%
$ 22,505 $ 0
Nov 25, 5 PM $ 0.0000225
+0.14%
$ 22,491 $ 0
Nov 25, 4 PM $ 0.0000225
+0.61%
$ 22,522 $ 0
Nov 25, 3 PM $ 0.0000224
+0.27%
$ 22,350 $ 0
Nov 25, 2 PM $ 0.0000227
-0.12%
$ 22,650 $ 0
Nov 25, 1 PM $ 0.0000227
+0.45%
$ 22,735 $ 0
Nov 25, 12 PM $ 0.0000226
+0.33%
$ 22,577 $ 0
Nov 25, 11 AM $ 0.0000225
-0.08%
$ 22,529 $ 0
Nov 25, 10 AM $ 0.0000225
+0.07%
$ 22,540 $ 0
Nov 25, 9 AM $ 0.0000224
-0.33%
$ 22,426 $ 0
Nov 25, 8 AM $ 0.0000226
-0.90%
$ 22,562 $ 0
Nov 25, 7 AM $ 0.0000229
-0.04%
$ 22,855 $ 0
Nov 25, 6 AM $ 0.000023
-0.55%
$ 22,951 $ 0
Nov 25, 5 AM $ 0.000023
+0.04%
$ 22,973 $ 0
Nov 25, 4 AM $ 0.0000229
+0.08%
$ 22,939 $ 0
Nov 25, 3 AM $ 0.000023
+0.07%
$ 23,006 $ 0
Nov 25, 2 AM $ 0.0000229
-0.89%
$ 22,866 $ 0
Nov 25, 1 AM $ 0.0000231
+0.22%
$ 23,109 $ 0
Nov 25, 12 AM $ 0.000023
+0.98%
$ 22,977 $ 0
Nov 24, 11 PM $ 0.0000228
-0.33%
$ 22,823 $ 0
Nov 24, 10 PM $ 0.000023
+0.25%
$ 22,993 $ 0
Nov 24, 9 PM $ 0.0000229
-1.18%
$ 22,941 $ 0
Nov 24, 8 PM $ 0.0000232
+1.44%
$ 23,198 $ 0
Nov 24, 7 PM $ 0.0000228
+0.32%
$ 22,786 $ 0
Nov 24, 6 PM $ 0.0000227
+1.26%
$ 22,684 $ 0
Nov 24, 5 PM $ 0.0000223
+2.97%
$ 22,288 $ 0
Nov 24, 4 PM $ 0.0000216
+0.66%
$ 21,576 $ 0
Nov 24, 3 PM $ 0.0000213
+1.28%
$ 21,339 $ 0
Nov 24, 2 PM $ 0.0000214
+0.09%
$ 21,390 $ 0
Nov 24, 1 PM $ 0.0000213
+1.35%
$ 21,348 $ 0
Nov 24, 12 PM $ 0.0000211
+0.24%
$ 21,093 $ 0
Nov 24, 11 AM $ 0.0000211
-0.24%
$ 21,063 $ 0
Nov 24, 10 AM $ 0.000021
+0.47%
$ 21,007 $ 0
Nov 24, 9 AM $ 0.000021
-0.76%
$ 20,978 $ 0
Nov 24, 8 AM $ 0.0000211
-0.20%
$ 21,139 $ 0
Nov 24, 7 AM $ 0.0000211
-0.04%
$ 21,133 $ 0
Nov 24, 6 AM $ 0.0000212
-0.87%
$ 21,205 $ 0
Nov 24, 5 AM $ 0.0000214
+1.76%
$ 21,395 $ 0
Nov 24, 4 AM $ 0.000021
-1.33%
$ 21,015 $ 0
Nov 24, 3 AM $ 0.0000213
+0.17%
$ 21,346 $ 0
Nov 24, 2 AM $ 0.0000214
+2.36%
$ 21,399 $ 0
Nov 24, 1 AM $ 0.0000208
-1.01%
$ 20,824 $ 0
Nov 24, 12 AM $ 0.000021
+0.48%
$ 21,014 $ 0
Nov 23, 11 PM $ 0.000021
-1.24%
$ 20,955 $ 0
Nov 23, 10 PM $ 0.0000212
-0.12%
$ 21,182 $ 0
Nov 23, 9 PM $ 0.0000212
-0.08%
$ 21,157 $ 0
Nov 23, 8 PM $ 0.0000212
-0.35%
$ 21,160 $ 0
Nov 23, 7 PM $ 0.0000212
+0.60%
$ 21,233 $ 0
Nov 23, 6 PM $ 0.0000211
+1.13%
$ 21,114 $ 0
Nov 23, 5 PM $ 0.000021
-1.33%
$ 20,962 $ 0