XRPTown Historical Data

XRPT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0000212
+0.80%
$ 21,244 $ 0
Nov 23, 3 PM $ 0.0000211
+0.71%
$ 21,068 $ 0
Nov 23, 2 PM $ 0.000021
+0.47%
$ 21,047 $ 0
Nov 23, 1 PM $ 0.0000208
-0.31%
$ 20,833 $ 0
Nov 23, 12 PM $ 0.000021
+0.94%
$ 20,961 $ 0
Nov 23, 11 AM $ 0.0000208
-0.23%
$ 20,795 $ 0
Nov 23, 10 AM $ 0.0000208
-0.78%
$ 20,812 $ 0
Nov 23, 9 AM $ 0.0000209
+0.49%
$ 20,918 $ 0
Nov 23, 8 AM $ 0.0000208
+0.38%
$ 20,784 $ 0
Nov 23, 7 AM $ 0.0000207
-0.87%
$ 20,696 $ 0
Nov 23, 6 AM $ 0.0000209
-0.67%
$ 20,901 $ 0
Nov 23, 5 AM $ 0.0000209
-1.02%
$ 20,926 $ 0
Nov 23, 4 AM $ 0.0000212
+2.05%
$ 21,187 $ 0
Nov 23, 3 AM $ 0.0000208
-0.24%
$ 20,782 $ 0
Nov 23, 2 AM $ 0.0000207
+1.68%
$ 20,749 $ 0
Nov 23, 1 AM $ 0.0000203
+1.19%
$ 20,294 $ 0
Nov 23, 12 AM $ 0.00002
+0.17%
$ 20,007 $ 0
Nov 22, 11 PM $ 0.00002
+0.22%
$ 20,003 $ 0
Nov 22, 10 PM $ 0.0000199
+0.49%
$ 19,892 $ 0
Nov 22, 9 PM $ 0.0000197
+0.16%
$ 19,715 $ 0
Nov 22, 8 PM $ 0.0000197
-0.03%
$ 19,740 $ 0
Nov 22, 7 PM $ 0.0000197
-0.01%
$ 19,737 $ 0
Nov 22, 6 PM $ 0.0000197
-0.32%
$ 19,677 $ 0
Nov 22, 5 PM $ 0.0000198
-0.56%
$ 19,772 $ 0
Nov 22, 4 PM $ 0.0000199
+0.86%
$ 19,883 $ 0
Nov 22, 3 PM $ 0.0000198
+0.57%
$ 19,770 $ 0
Nov 22, 2 PM $ 0.0000196
+0.95%
$ 19,620 $ 0
Nov 22, 1 PM $ 0.0000193
-0.60%
$ 19,350 $ 0
Nov 22, 12 PM $ 0.0000195
-0.65%
$ 19,524 $ 0
Nov 22, 11 AM $ 0.0000197
+1.02%
$ 19,662 $ 0
Nov 22, 10 AM $ 0.0000195
-0.69%
$ 19,469 $ 0
Nov 22, 9 AM $ 0.0000197
+0.42%
$ 19,674 $ 0
Nov 22, 8 AM $ 0.0000196
-1.97%
$ 19,572 $ 0
Nov 22, 7 AM $ 0.0000199
-0.32%
$ 19,891 $ 0
Nov 22, 6 AM $ 0.0000199
+1.60%
$ 19,948 $ 0
Nov 22, 5 AM $ 0.0000197
-0.12%
$ 19,678 $ 0
Nov 22, 4 AM $ 0.0000196
-1.27%
$ 19,650 $ 0
Nov 22, 3 AM $ 0.0000199
+0.09%
$ 19,904 $ 0
Nov 22, 2 AM $ 0.0000199
-0.77%
$ 19,876 $ 0
Nov 22, 1 AM $ 0.00002
+0.54%
$ 20,026 $ 0
Nov 22, 12 AM $ 0.0000199
-0.08%
$ 19,944 $ 0
Nov 21, 11 PM $ 0.0000199
+1.24%
$ 19,872 $ 0
Nov 21, 10 PM $ 0.0000198
-1.50%
$ 19,783 $ 0
Nov 21, 9 PM $ 0.00002
+0.29%
$ 19,973 $ 0
Nov 21, 8 PM $ 0.0000197
-0.93%
$ 19,739 $ 0
Nov 21, 7 PM $ 0.00002
-0.91%
$ 20,042 $ 0
Nov 21, 6 PM $ 0.0000201
-1.35%
$ 20,082 $ 0
Nov 21, 5 PM $ 0.0000204
+3.17%
$ 20,364 $ 0
Nov 21, 4 PM $ 0.0000195
-0.13%
$ 19,534 $ 0
Nov 21, 3 PM $ 0.0000196
-1.49%
$ 19,644 $ 0