XRPTown Historical Data

XRPT Page 28

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 21, 2 PM	$ 0.00002	+0.70%	$ 19,975	$ 0
Nov 21, 1 PM	$ 0.0000197	+0.62%	$ 19,699	$ 0
Nov 21, 12 PM	$ 0.0000191	-0.72%	$ 19,107	$ 0
Nov 21, 11 AM	$ 0.0000194	+0.00%	$ 19,377	$ 0
Nov 21, 10 AM	$ 0.0000195	-0.01%	$ 19,482	$ 0
Nov 21, 9 AM	$ 0.0000196	-0.94%	$ 19,595	$ 0
Nov 21, 8 AM	$ 0.0000198	+0.84%	$ 19,823	$ 0
Nov 21, 7 AM	$ 0.0000195	-2.98%	$ 19,529	$ 0
Nov 21, 6 AM	$ 0.0000201	-0.51%	$ 20,136	$ 0
Nov 21, 5 AM	$ 0.0000203	+0.47%	$ 20,282	$ 0
Nov 21, 4 AM	$ 0.0000201	-1.28%	$ 20,088	$ 0
Nov 21, 3 AM	$ 0.0000203	+0.04%	$ 20,332	$ 0
Nov 21, 2 AM	$ 0.0000205	-0.87%	$ 20,468	$ 0
Nov 21, 1 AM	$ 0.0000206	+0.04%	$ 20,606	$ 0
Nov 21, 12 AM	$ 0.0000206	+0.44%	$ 20,568	$ 0
Nov 20, 11 PM	$ 0.0000206	-1.50%	$ 20,570	$ 0
Nov 20, 10 PM	$ 0.0000209	+0.65%	$ 20,878	$ 0
Nov 20, 9 PM	$ 0.0000207	+0.88%	$ 20,720	$ 0
Nov 20, 8 PM	$ 0.0000205	+0.30%	$ 20,536	$ 0
Nov 20, 7 PM	$ 0.0000204	+0.55%	$ 20,424	$ 0
Nov 20, 6 PM	$ 0.0000204	-0.05%	$ 20,385	$ 0
Nov 20, 5 PM	$ 0.0000205	-0.85%	$ 20,469	$ 0
Nov 20, 4 PM	$ 0.0000207	-3.13%	$ 20,684	$ 0
Nov 20, 3 PM	$ 0.0000215	-0.96%	$ 21,459	$ 0
Nov 20, 2 PM	$ 0.0000218	+0.08%	$ 21,765	$ 0
Nov 20, 1 PM	$ 0.0000217	+0.24%	$ 21,729	$ 0
Nov 20, 12 PM	$ 0.0000217	+0.36%	$ 21,681	$ 0
Nov 20, 11 AM	$ 0.0000216	-0.44%	$ 21,571	$ 0
Nov 20, 10 AM	$ 0.0000217	+0.22%	$ 21,687	$ 0

Download