XRPTown Historical Data

XRPT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.000015
+0.75%
$ 13,181 $ 0
Feb 10, 3 AM $ 0.0000148
-1.07%
$ 13,050 $ 0
Feb 10, 2 AM $ 0.000015
-0.17%
$ 13,188 $ 0
Feb 10, 1 AM $ 0.000015
+0.84%
$ 13,213 $ 0
Feb 10, 12 AM $ 0.0000149
-0.06%
$ 13,119 $ 0
Feb 9, 11 PM $ 0.0000149
-0.37%
$ 13,131 $ 0
Feb 9, 10 PM $ 0.000015
+0.56%
$ 13,214 $ 0
Feb 9, 9 PM $ 0.000015
-0.36%
$ 13,199 $ 0
Feb 9, 8 PM $ 0.000015
-0.20%
$ 13,206 $ 0
Feb 9, 7 PM $ 0.000015
+0.26%
$ 13,201 $ 0
Feb 9, 6 PM $ 0.0000149
-0.33%
$ 13,150 $ 0
Feb 9, 5 PM $ 0.0000149
-1.10%
$ 13,154 $ 0
Feb 9, 4 PM $ 0.000015
+0.34%
$ 13,208 $ 0
Feb 9, 3 PM $ 0.0000148
-0.26%
$ 13,008 $ 0
Feb 9, 2 PM $ 0.0000146
+0.40%
$ 12,826 $ 0
Jan 19, 7 AM $ 0.0000203
+0.00%
$ 20,316 $ 0
Jan 12, 12 AM $ 0.0000215
-0.03%
$ 21,539 $ 0
Jan 11, 11 PM $ 0.0000215
+0.08%
$ 21,518 $ 0
Jan 11, 10 PM $ 0.0000214
-0.35%
$ 21,447 $ 0
Jan 11, 9 PM $ 0.0000215
+0.09%
$ 21,451 $ 0
Jan 11, 8 PM $ 0.0000214
-1.29%
$ 21,405 $ 0
Jan 11, 7 PM $ 0.0000217
-0.01%
$ 21,735 $ 0
Jan 11, 6 PM $ 0.0000217
+0.07%
$ 21,739 $ 0
Jan 11, 5 PM $ 0.0000217
-0.39%
$ 21,761 $ 0
Jan 11, 4 PM $ 0.0000218
+0.53%
$ 21,838 $ 0
Jan 11, 3 PM $ 0.0000218
-0.18%
$ 21,825 $ 0
Jan 11, 2 PM $ 0.0000218
+0.24%
$ 21,848 $ 0
Jan 11, 1 PM $ 0.0000218
-0.27%
$ 21,822 $ 0
Jan 11, 12 PM $ 0.0000219
+0.32%
$ 21,853 $ 0
Jan 11, 11 AM $ 0.0000218
+0.15%
$ 21,782 $ 0
Jan 11, 10 AM $ 0.0000217
-0.06%
$ 21,749 $ 0
Jan 11, 9 AM $ 0.0000218
+0.06%
$ 21,780 $ 0
Jan 11, 8 AM $ 0.0000217
+0.00%
$ 21,746 $ 0
Jan 11, 7 AM $ 0.0000218
+0.12%
$ 21,752 $ 0
Jan 11, 6 AM $ 0.0000217
-0.35%
$ 21,693 $ 0
Jan 11, 5 AM $ 0.0000217
+0.06%
$ 21,740 $ 0
Jan 11, 4 AM $ 0.0000217
-0.20%
$ 21,729 $ 0
Jan 11, 3 AM $ 0.0000218
-0.13%
$ 21,751 $ 0
Jan 11, 2 AM $ 0.0000217
+0.01%
$ 21,745 $ 0
Jan 11, 1 AM $ 0.0000217
-0.09%
$ 21,704 $ 0
Jan 11, 12 AM $ 0.0000217
-0.10%
$ 21,708 $ 0
Jan 10, 11 PM $ 0.0000217
-0.19%
$ 21,715 $ 0
Jan 10, 10 PM $ 0.0000218
+0.19%
$ 21,757 $ 0
Jan 10, 9 PM $ 0.0000217
-0.13%
$ 21,723 $ 1
Jan 10, 8 PM $ 0.0000218
+0.03%
$ 21,757 $ 1
Jan 10, 7 PM $ 0.0000218
-0.04%
$ 21,793 $ 1
Jan 10, 6 PM $ 0.0000218
+0.28%
$ 21,821 $ 1
Jan 10, 5 PM $ 0.0000218
-0.03%
$ 21,773 $ 1
Jan 10, 4 PM $ 0.0000217
-0.09%
$ 21,742 $ 1
Jan 10, 3 PM $ 0.0000217
+0.04%
$ 21,743 $ 1