XRPTown Historical Data

XRPT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0000217
-0.35%
$ 21,729 $ 1
Jan 10, 1 PM $ 0.0000218
-0.30%
$ 21,792 $ 1
Jan 10, 12 PM $ 0.0000219
+0.19%
$ 21,885 $ 1
Jan 10, 11 AM $ 0.0000219
+0.08%
$ 21,876 $ 2
Jan 10, 10 AM $ 0.0000218
+0.00%
$ 21,809 $ 2
Jan 10, 9 AM $ 0.0000218
+0.07%
$ 21,760 $ 2
Jan 10, 8 AM $ 0.0000218
-0.04%
$ 21,796 $ 2
Jan 10, 7 AM $ 0.0000218
+0.16%
$ 21,797 $ 2
Jan 10, 6 AM $ 0.0000217
-0.14%
$ 21,720 $ 2
Jan 10, 5 AM $ 0.0000217
+0.00%
$ 21,690 $ 2
Jan 10, 4 AM $ 0.0000217
-0.27%
$ 21,679 $ 2
Jan 10, 3 AM $ 0.0000218
+0.17%
$ 21,779 $ 2
Jan 10, 2 AM $ 0.0000218
+0.15%
$ 21,824 $ 2
Jan 10, 1 AM $ 0.0000218
+0.11%
$ 21,756 $ 2
Jan 10, 12 AM $ 0.0000218
-0.11%
$ 21,771 $ 2
Jan 9, 11 PM $ 0.0000218
+0.06%
$ 21,781 $ 2
Jan 9, 10 PM $ 0.0000218
+0.33%
$ 21,772 $ 2
Jan 9, 9 PM $ 0.0000217
+0.21%
$ 21,724 $ 2
Jan 9, 8 PM $ 0.0000217
-0.03%
$ 21,692 $ 2
Jan 9, 7 PM $ 0.0000216
-0.58%
$ 21,622 $ 3
Jan 9, 6 PM $ 0.0000217
-0.86%
$ 21,658 $ 3
Jan 9, 5 PM $ 0.0000218
-1.21%
$ 21,826 $ 3
Jan 9, 4 PM $ 0.0000221
-0.16%
$ 22,084 $ 3
Jan 9, 3 PM $ 0.0000222
+2.54%
$ 22,242 $ 3
Jan 9, 2 PM $ 0.0000217
-0.47%
$ 21,733 $ 3
Jan 9, 1 PM $ 0.0000219
+0.67%
$ 21,901 $ 3
Jan 9, 12 PM $ 0.0000217
-0.39%
$ 21,732 $ 3
Jan 9, 11 AM $ 0.0000219
+0.18%
$ 21,862 $ 3
Jan 9, 10 AM $ 0.0000218
-0.02%
$ 21,798 $ 3
Jan 9, 9 AM $ 0.0000218
+0.55%
$ 21,774 $ 3
Jan 9, 8 AM $ 0.0000219
-0.85%
$ 21,920 $ 3
Jan 9, 7 AM $ 0.0000222
-0.35%
$ 22,157 $ 3
Jan 9, 6 AM $ 0.0000221
-0.02%
$ 22,127 $ 3
Jan 9, 5 AM $ 0.0000221
+0.05%
$ 22,109 $ 3
Jan 9, 4 AM $ 0.0000221
+0.07%
$ 22,113 $ 3
Jan 9, 3 AM $ 0.000022
-0.21%
$ 21,990 $ 3
Jan 9, 2 AM $ 0.0000221
+0.47%
$ 22,054 $ 2
Jan 9, 1 AM $ 0.0000221
-0.07%
$ 22,127 $ 2
Jan 9, 12 AM $ 0.000022
-0.01%
$ 22,044 $ 2
Jan 8, 11 PM $ 0.0000221
+0.12%
$ 22,095 $ 2
Jan 8, 10 PM $ 0.0000221
-0.01%
$ 22,125 $ 2
Jan 8, 9 PM $ 0.0000221
+0.16%
$ 22,065 $ 2
Jan 8, 8 PM $ 0.000022
-1.11%
$ 21,951 $ 2
Jan 8, 7 PM $ 0.0000222
+0.35%
$ 22,196 $ 2
Jan 8, 6 PM $ 0.0000222
-0.48%
$ 22,188 $ 2
Jan 8, 5 PM $ 0.0000222
+0.29%
$ 22,187 $ 2
Jan 8, 4 PM $ 0.000022
+0.60%
$ 21,979 $ 1
Jan 8, 3 PM $ 0.0000219
+1.52%
$ 21,861 $ 1
Jan 8, 2 PM $ 0.0000215
-0.73%
$ 21,481 $ 1
Jan 8, 1 PM $ 0.0000216
+0.61%
$ 21,636 $ 1