XRPTown Historical Data

XRPT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0000215
-0.16%
$ 21,549 $ 1
Jan 8, 11 AM $ 0.0000217
-0.39%
$ 21,669 $ 1
Jan 8, 10 AM $ 0.0000217
-0.16%
$ 21,740 $ 1
Jan 8, 9 AM $ 0.0000218
-0.46%
$ 21,801 $ 1
Jan 8, 8 AM $ 0.000022
+0.38%
$ 22,003 $ 1
Jan 8, 7 AM $ 0.0000219
-0.46%
$ 21,905 $ 0
Jan 8, 6 AM $ 0.0000221
-0.74%
$ 22,051 $ 0
Jan 8, 5 AM $ 0.0000223
-0.29%
$ 22,306 $ 0
Jan 8, 4 AM $ 0.0000224
+0.89%
$ 22,440 $ 0
Jan 8, 3 AM $ 0.0000224
+0.03%
$ 22,388 $ 0
Jan 8, 2 AM $ 0.0000225
-0.75%
$ 22,466 $ 0
Jan 8, 1 AM $ 0.0000226
+0.83%
$ 22,590 $ 0
Jan 8, 12 AM $ 0.0000223
-0.65%
$ 22,253 $ 0
Jan 7, 11 PM $ 0.0000225
-0.25%
$ 22,517 $ 0
Jan 7, 10 PM $ 0.0000226
+0.23%
$ 22,623 $ 0
Jan 7, 9 PM $ 0.0000226
+0.47%
$ 22,596 $ 0
Jan 7, 8 PM $ 0.0000226
-0.50%
$ 22,563 $ 0
Jan 7, 7 PM $ 0.0000226
-0.25%
$ 22,627 $ 0
Jan 7, 6 PM $ 0.0000228
-0.04%
$ 22,766 $ 0
Jan 7, 5 PM $ 0.0000228
-0.28%
$ 22,824 $ 0
Jan 7, 4 PM $ 0.0000229
+0.60%
$ 22,875 $ 0
Jan 7, 3 PM $ 0.0000227
-1.78%
$ 22,682 $ 1
Jan 7, 2 PM $ 0.0000229
-1.45%
$ 22,942 $ 1
Jan 7, 1 PM $ 0.0000233
+0.11%
$ 23,272 $ 1
Jan 7, 12 PM $ 0.0000233
-0.02%
$ 23,277 $ 1
Jan 7, 11 AM $ 0.0000233
+0.05%
$ 23,302 $ 1
Jan 7, 10 AM $ 0.0000232
+0.39%
$ 23,213 $ 1
Jan 7, 9 AM $ 0.0000233
-1.44%
$ 23,278 $ 1
Jan 7, 8 AM $ 0.0000236
+0.20%
$ 23,632 $ 1
Jan 7, 7 AM $ 0.0000235
+0.64%
$ 23,543 $ 1
Jan 7, 6 AM $ 0.0000234
+0.33%
$ 23,425 $ 1
Jan 7, 5 AM $ 0.0000233
-0.35%
$ 23,340 $ 1
Jan 7, 4 AM $ 0.0000235
+0.23%
$ 23,475 $ 1
Jan 7, 3 AM $ 0.0000235
-0.04%
$ 23,465 $ 1
Jan 7, 2 AM $ 0.0000234
-0.11%
$ 23,382 $ 1
Jan 7, 1 AM $ 0.0000234
-1.77%
$ 23,392 $ 1
Jan 7, 12 AM $ 0.0000239
+0.23%
$ 23,920 $ 1
Jan 6, 11 PM $ 0.0000238
+0.48%
$ 23,809 $ 1
Jan 6, 10 PM $ 0.0000236
+0.07%
$ 23,629 $ 1
Jan 6, 9 PM $ 0.0000236
+1.03%
$ 23,627 $ 1
Jan 6, 8 PM $ 0.0000234
+1.43%
$ 23,430 $ 1
Jan 6, 7 PM $ 0.0000232
-0.15%
$ 23,216 $ 1
Jan 6, 6 PM $ 0.0000232
-0.86%
$ 23,241 $ 1
Jan 6, 5 PM $ 0.0000235
+0.16%
$ 23,536 $ 1
Jan 6, 4 PM $ 0.0000238
-2.05%
$ 23,786 $ 1
Jan 6, 3 PM $ 0.0000246
+0.13%
$ 24,625 $ 1
Jan 6, 2 PM $ 0.0000246
+0.50%
$ 24,642 $ 1
Jan 6, 1 PM $ 0.0000245
-0.14%
$ 24,543 $ 1
Jan 6, 12 PM $ 0.0000246
+0.39%
$ 24,647 $ 1
Jan 6, 11 AM $ 0.0000245
+0.32%
$ 24,475 $ 1