XRPTown Historical Data

XRPT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0000246
+0.13%
$ 24,625 $ 1
Jan 6, 2 PM $ 0.0000246
+0.50%
$ 24,642 $ 1
Jan 6, 1 PM $ 0.0000245
-0.14%
$ 24,543 $ 1
Jan 6, 12 PM $ 0.0000246
+0.39%
$ 24,647 $ 1
Jan 6, 11 AM $ 0.0000245
+0.32%
$ 24,475 $ 1
Jan 6, 10 AM $ 0.0000243
+0.11%
$ 24,329 $ 1
Jan 6, 9 AM $ 0.0000242
+0.61%
$ 24,241 $ 1
Jan 6, 8 AM $ 0.0000242
+0.20%
$ 24,210 $ 1
Jan 6, 7 AM $ 0.0000243
-1.33%
$ 24,330 $ 1
Jan 6, 6 AM $ 0.0000246
-0.36%
$ 24,620 $ 1
Jan 6, 5 AM $ 0.0000247
+0.18%
$ 24,743 $ 1
Jan 6, 4 AM $ 0.0000245
-0.70%
$ 24,526 $ 1
Jan 6, 3 AM $ 0.0000247
+0.16%
$ 24,726 $ 1
Jan 6, 2 AM $ 0.0000248
+1.19%
$ 24,820 $ 1
Jan 6, 1 AM $ 0.0000248
+2.18%
$ 24,823 $ 1
Jan 6, 12 AM $ 0.0000243
-0.34%
$ 24,292 $ 1
Jan 5, 11 PM $ 0.0000244
+1.10%
$ 24,387 $ 1
Jan 5, 10 PM $ 0.0000241
+0.11%
$ 24,082 $ 1
Jan 5, 9 PM $ 0.0000242
+1.09%
$ 24,162 $ 1
Jan 5, 8 PM $ 0.000024
+2.16%
$ 24,002 $ 1
Jan 5, 7 PM $ 0.0000235
+0.46%
$ 23,471 $ 0
Jan 5, 6 PM $ 0.0000231
+1.99%
$ 23,138 $ 0
Jan 5, 5 PM $ 0.0000226
-0.49%
$ 22,561 $ 0
Jan 5, 4 PM $ 0.0000226
+0.81%
$ 22,570 $ 0
Jan 5, 3 PM $ 0.0000224
+0.93%
$ 22,388 $ 0
Jan 5, 2 PM $ 0.000022
+0.42%
$ 21,974 $ 0
Jan 5, 1 PM $ 0.0000219
-0.44%
$ 21,916 $ 0
Jan 5, 12 PM $ 0.000022
-0.23%
$ 22,009 $ 0
Jan 5, 11 AM $ 0.000022
-0.46%
$ 22,030 $ 0
Jan 5, 10 AM $ 0.0000221
-0.32%
$ 22,076 $ 0
Jan 5, 9 AM $ 0.0000222
+0.07%
$ 22,175 $ 0
Jan 5, 8 AM $ 0.0000222
+0.48%
$ 22,171 $ 0
Jan 5, 7 AM $ 0.000022
+0.41%
$ 22,041 $ 0
Jan 5, 6 AM $ 0.0000219
-0.63%
$ 21,875 $ 17
Jan 5, 5 AM $ 0.000022
+0.30%
$ 22,049 $ 17
Jan 5, 4 AM $ 0.000022
-0.88%
$ 21,973 $ 17
Jan 5, 3 AM $ 0.0000223
+0.43%
$ 22,252 $ 17
Jan 5, 2 AM $ 0.0000222
-0.76%
$ 22,167 $ 17
Jan 5, 1 AM $ 0.0000222
+1.71%
$ 22,213 $ 17
Jan 5, 12 AM $ 0.0000217
+0.57%
$ 21,747 $ 17
Jan 4, 11 PM $ 0.0000216
+0.26%
$ 21,617 $ 17
Jan 4, 10 PM $ 0.0000216
-0.52%
$ 21,568 $ 17
Jan 4, 9 PM $ 0.0000217
+0.23%
$ 21,681 $ 17
Jan 4, 8 PM $ 0.0000216
+0.60%
$ 21,637 $ 17
Jan 4, 7 PM $ 0.0000216
+0.05%
$ 21,595 $ 17
Jan 4, 6 PM $ 0.0000215
-0.52%
$ 21,541 $ 17
Jan 4, 5 PM $ 0.0000217
+0.25%
$ 21,677 $ 17
Jan 4, 4 PM $ 0.0000216
-0.14%
$ 21,627 $ 17
Jan 4, 3 PM $ 0.0000216
-0.10%
$ 21,582 $ 17
Jan 4, 2 PM $ 0.0000216
-0.47%
$ 21,615 $ 17