XRPTown Historical Data

XRPT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0000217
-0.79%
$ 21,684 $ 17
Jan 4, 12 PM $ 0.0000218
+0.89%
$ 21,814 $ 17
Jan 4, 11 AM $ 0.0000216
-0.19%
$ 21,567 $ 17
Jan 4, 10 AM $ 0.0000216
+0.37%
$ 21,574 $ 17
Jan 4, 9 AM $ 0.0000214
-0.25%
$ 21,414 $ 17
Jan 4, 8 AM $ 0.0000215
+0.15%
$ 21,489 $ 17
Jan 4, 7 AM $ 0.0000214
-1.48%
$ 21,442 $ 17
Jan 4, 6 AM $ 0.0000217
+0.11%
$ 21,732 $ 0
Jan 4, 5 AM $ 0.0000217
+0.46%
$ -- $ 0
Jan 4, 4 AM $ 0.0000217
+0.15%
$ -- $ 0
Jan 4, 3 AM $ 0.0000215
+0.69%
$ -- $ 0
Jan 4, 2 AM $ 0.0000214
+0.20%
$ -- $ 0
Jan 4, 1 AM $ 0.0000213
-0.51%
$ -- $ 0
Jan 4, 12 AM $ 0.0000214
+0.71%
$ -- $ 0
Jan 3, 11 PM $ 0.0000212
+0.23%
$ 21,197 $ 0
Jan 3, 10 PM $ 0.0000212
+0.24%
$ 21,178 $ 0
Jan 3, 9 PM $ 0.0000211
+0.04%
$ 21,120 $ 0
Jan 3, 8 PM $ 0.0000211
+0.14%
$ 21,105 $ 0
Jan 3, 7 PM $ 0.0000211
-0.04%
$ 21,091 $ 0
Jan 3, 6 PM $ 0.0000211
+0.23%
$ 21,103 $ 0
Jan 3, 5 PM $ 0.0000211
-0.15%
$ 21,054 $ 0
Jan 3, 4 PM $ 0.0000211
+0.02%
$ 21,082 $ 0
Jan 3, 3 PM $ 0.0000211
-0.10%
$ 21,096 $ 0
Jan 3, 2 PM $ 0.0000212
+0.41%
$ 21,180 $ 0
Jan 3, 1 PM $ 0.0000211
+0.13%
$ 21,061 $ 0
Jan 3, 12 PM $ 0.000021
-0.19%
$ 20,972 $ 0
Jan 3, 11 AM $ 0.000021
-0.25%
$ 21,024 $ 0
Jan 3, 10 AM $ 0.0000211
-0.50%
$ 21,106 $ 0
Jan 3, 9 AM $ 0.0000212
+0.58%
$ 21,210 $ 0
Jan 3, 8 AM $ 0.0000211
+0.68%
$ 21,100 $ 0
Jan 3, 7 AM $ 0.000021
-0.97%
$ 20,956 $ 0
Jan 3, 6 AM $ 0.0000213
-0.16%
$ 21,297 $ 0
Jan 3, 5 AM $ 0.0000214
-0.62%
$ 21,388 $ 0
Jan 3, 4 AM $ 0.0000216
+0.82%
$ 21,560 $ 0
Jan 3, 3 AM $ 0.0000213
+0.15%
$ 21,314 $ 0
Jan 3, 2 AM $ 0.0000213
-0.13%
$ 21,284 $ 0
Jan 3, 1 AM $ 0.0000213
+0.39%
$ 21,317 $ 0
Jan 3, 12 AM $ 0.0000213
+0.96%
$ 21,294 $ 0
Jan 2, 11 PM $ 0.0000211
-0.54%
$ 21,105 $ 0
Jan 2, 10 PM $ 0.0000212
+0.19%
$ 21,200 $ 0
Jan 2, 9 PM $ 0.000021
+0.74%
$ 21,020 $ 0
Jan 2, 8 PM $ 0.0000209
+0.16%
$ 20,907 $ 0
Jan 2, 7 PM $ 0.0000209
+0.80%
$ 20,931 $ 0
Jan 2, 6 PM $ 0.0000209
-0.02%
$ 20,863 $ 0
Jan 2, 5 PM $ 0.0000208
+1.40%
$ 20,802 $ 0
Jan 2, 4 PM $ 0.0000206
+2.21%
$ 20,597 $ 0
Jan 2, 3 PM $ 0.0000202
+0.12%
$ 20,156 $ 0
Jan 2, 2 PM $ 0.0000199
-0.21%
$ 19,923 $ 0
Jan 2, 1 PM $ 0.00002
+0.16%
$ 19,974 $ 0
Jan 2, 12 PM $ 0.00002
+0.61%
$ 19,964 $ 0